Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for 2269.HK

Stock NameWUXI BIOLOGICS CAYMAN INC
Ticker2269.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 2269.HK holdings

iShares MSCI Emerging Markets Islamic UCITS 2269.HK holdings

DateNumber of 2269.HK Shares HeldBase Market Value of 2269.HK SharesLocal Market Value of 2269.HK SharesChange in 2269.HK Shares HeldChange in 2269.HK Base ValueCurrent Price per 2269.HK Share HeldPrevious Price per 2269.HK Share Held
2025-05-08 (Thursday)568,000HKD 1,647,7012269.HK holding increased by 59381HKD 1,647,7010HKD 59,381 HKD 2.90088 HKD 2.79634
2025-05-07 (Wednesday)568,000HKD 1,588,3202269.HK holding decreased by -115504HKD 1,588,3200HKD -115,504 HKD 2.79634 HKD 2.99969
2025-05-06 (Tuesday)568,000HKD 1,703,8242269.HK holding decreased by -62473HKD 1,703,8240HKD -62,473 HKD 2.99969 HKD 3.10968
2025-05-05 (Monday)568,000HKD 1,766,2972269.HK holding increased by 12HKD 1,766,2970HKD 12 HKD 3.10968 HKD 3.10966
2025-05-02 (Friday)568,0002269.HK holding increased by 7500HKD 1,766,2852269.HK holding increased by 118882HKD 1,766,2857,500HKD 118,882 HKD 3.10966 HKD 2.93917
2025-05-01 (Thursday)560,500HKD 1,647,4032269.HK holding decreased by -552HKD 1,647,4030HKD -552 HKD 2.93917 HKD 2.94015
2025-04-30 (Wednesday)560,500HKD 1,647,9552269.HK holding decreased by -20909HKD 1,647,9550HKD -20,909 HKD 2.94015 HKD 2.97746
2025-04-29 (Tuesday)560,500HKD 1,668,8642269.HK holding increased by 17678HKD 1,668,8640HKD 17,678 HKD 2.97746 HKD 2.94592
2025-04-28 (Monday)560,500HKD 1,651,1862269.HK holding increased by 3687HKD 1,651,1860HKD 3,687 HKD 2.94592 HKD 2.93934
2025-04-25 (Friday)560,5002269.HK holding increased by 7500HKD 1,647,4992269.HK holding increased by 18901HKD 1,647,4997,500HKD 18,901 HKD 2.93934 HKD 2.94502
2025-04-24 (Thursday)553,0002269.HK holding increased by 7500HKD 1,628,5982269.HK holding increased by 32747HKD 1,628,5987,500HKD 32,747 HKD 2.94502 HKD 2.92548
2025-04-23 (Wednesday)545,500HKD 1,595,8512269.HK holding increased by 80573HKD 1,595,8510HKD 80,573 HKD 2.92548 HKD 2.77778
2025-04-22 (Tuesday)545,500HKD 1,515,2782269.HK holding increased by 74425HKD 1,515,2780HKD 74,425 HKD 2.77778 HKD 2.64134
2025-04-21 (Monday)545,500HKD 1,440,8532269.HK holding increased by 501HKD 1,440,8530HKD 501 HKD 2.64134 HKD 2.64043
2025-04-18 (Friday)545,500HKD 1,440,352HKD 1,440,3520HKD 0 HKD 2.64043 HKD 2.64043
2025-04-17 (Thursday)545,500HKD 1,440,3522269.HK holding increased by 20831HKD 1,440,3520HKD 20,831 HKD 2.64043 HKD 2.60224
2025-04-16 (Wednesday)545,500HKD 1,419,5212269.HK holding decreased by -71464HKD 1,419,5210HKD -71,464 HKD 2.60224 HKD 2.73324
2025-04-15 (Tuesday)545,5002269.HK holding increased by 15000HKD 1,490,9852269.HK holding increased by 40840HKD 1,490,98515,000HKD 40,840 HKD 2.73324 HKD 2.73354
2025-04-14 (Monday)530,500HKD 1,450,1452269.HK holding increased by 86496HKD 1,450,1450HKD 86,496 HKD 2.73354 HKD 2.5705
2025-04-11 (Friday)530,500HKD 1,363,6492269.HK holding increased by 50060HKD 1,363,6490HKD 50,060 HKD 2.5705 HKD 2.47613
2025-04-10 (Thursday)530,500HKD 1,313,5892269.HK holding increased by 48238HKD 1,313,5890HKD 48,238 HKD 2.47613 HKD 2.3852
2025-04-09 (Wednesday)530,5002269.HK holding increased by 7500HKD 1,265,3512269.HK holding increased by 65953HKD 1,265,3517,500HKD 65,953 HKD 2.3852 HKD 2.2933
2025-04-08 (Tuesday)523,000HKD 1,199,3982269.HK holding decreased by -31111HKD 1,199,3980HKD -31,111 HKD 2.2933 HKD 2.35279
2025-04-07 (Monday)523,000HKD 1,230,5092269.HK holding decreased by -441094HKD 1,230,5090HKD -441,094 HKD 2.35279 HKD 3.19618
2025-04-04 (Friday)523,000HKD 1,671,6032269.HK holding decreased by -92553HKD 1,671,6030HKD -92,553 HKD 3.19618 HKD 3.37315
2025-04-02 (Wednesday)523,000HKD 1,764,1562269.HK holding decreased by -37137HKD 1,764,1560HKD -37,137 HKD 3.37315 HKD 3.44415
2025-04-01 (Tuesday)523,000HKD 1,801,2932269.HK holding decreased by -17037HKD 1,801,2930HKD -17,037 HKD 3.44415 HKD 3.47673
2025-03-31 (Monday)523,000HKD 1,818,3302269.HK holding increased by 16377HKD 1,818,3300HKD 16,377 HKD 3.47673 HKD 3.44542
2025-03-28 (Friday)523,000HKD 1,801,9532269.HK holding decreased by -64475HKD 1,801,9530HKD -64,475 HKD 3.44542 HKD 3.5687
2025-03-27 (Thursday)523,000HKD 1,866,4282269.HK holding increased by 104296HKD 1,866,4280HKD 104,296 HKD 3.5687 HKD 3.36928
2025-03-26 (Wednesday)523,000HKD 1,762,1322269.HK holding increased by 19875HKD 1,762,1320HKD 19,875 HKD 3.36928 HKD 3.33128
2025-03-25 (Tuesday)523,000HKD 1,742,2572269.HK holding decreased by -30339HKD 1,742,2570HKD -30,339 HKD 3.33128 HKD 3.38928
2025-03-24 (Monday)523,0002269.HK holding increased by 4000HKD 1,772,5962269.HK holding increased by 13297HKD 1,772,5964,000HKD 13,297 HKD 3.38928 HKD 3.38979
2025-03-21 (Friday)519,000HKD 1,759,2992269.HK holding decreased by -86939HKD 1,759,2990HKD -86,939 HKD 3.38979 HKD 3.5573
2025-03-20 (Thursday)519,000HKD 1,846,2382269.HK holding decreased by -57381HKD 1,846,2380HKD -57,381 HKD 3.5573 HKD 3.66786
2025-03-19 (Wednesday)519,000HKD 1,903,6192269.HK holding increased by 36496HKD 1,903,6190HKD 36,496 HKD 3.66786 HKD 3.59754
2025-03-18 (Tuesday)519,000HKD 1,867,1232269.HK holding increased by 90321HKD 1,867,1230HKD 90,321 HKD 3.59754 HKD 3.42351
2025-03-17 (Monday)519,000HKD 1,776,8022269.HK holding decreased by -2791HKD 1,776,8020HKD -2,791 HKD 3.42351 HKD 3.42889
2025-03-14 (Friday)519,000HKD 1,779,5932269.HK holding increased by 223701HKD 1,779,5930HKD 223,701 HKD 3.42889 HKD 2.99787
2025-03-13 (Thursday)519,000HKD 1,555,8922269.HK holding decreased by -20570HKD 1,555,8920HKD -20,570 HKD 2.99787 HKD 3.0375
2025-03-12 (Wednesday)519,000HKD 1,576,4622269.HK holding decreased by -33213HKD 1,576,4620HKD -33,213 HKD 3.0375 HKD 3.10149
2025-03-11 (Tuesday)519,000HKD 1,609,6752269.HK holding increased by 22897HKD 1,609,6750HKD 22,897 HKD 3.10149 HKD 3.05738
2025-03-10 (Monday)519,000HKD 1,586,7782269.HK holding increased by 929HKD 1,586,7780HKD 929 HKD 3.05738 HKD 3.05559
2025-03-07 (Friday)519,0002269.HK holding decreased by -15000HKD 1,585,8492269.HK holding decreased by -1341HKD 1,585,849-15,000HKD -1,341 HKD 3.05559 HKD 2.97227
2025-03-05 (Wednesday)534,000HKD 1,587,1902269.HK holding increased by 34675HKD 1,587,1900HKD 34,675 HKD 2.97227 HKD 2.90733
2025-03-04 (Tuesday)534,000HKD 1,552,5152269.HK holding increased by 14362HKD 1,552,5150HKD 14,362 HKD 2.90733 HKD 2.88044
2025-03-03 (Monday)534,000HKD 1,538,1532269.HK holding decreased by -3453HKD 1,538,1530HKD -3,453 HKD 2.88044 HKD 2.8869
2025-02-28 (Friday)534,000HKD 1,541,6062269.HK holding decreased by -82705HKD 1,541,6060HKD -82,705 HKD 2.8869 HKD 3.04178
2025-02-27 (Thursday)534,000HKD 1,624,3112269.HK holding decreased by -7225HKD 1,624,3110HKD -7,225 HKD 3.04178 HKD 3.05531
2025-02-26 (Wednesday)534,000HKD 1,631,5362269.HK holding increased by 27778HKD 1,631,5360HKD 27,778 HKD 3.05531 HKD 3.00329
2025-02-25 (Tuesday)534,000HKD 1,603,7582269.HK holding decreased by -20772HKD 1,603,7580HKD -20,772 HKD 3.00329 HKD 3.04219
2025-02-24 (Monday)534,000HKD 1,624,5302269.HK holding decreased by -162573HKD 1,624,5300HKD -162,573 HKD 3.04219 HKD 3.34663
2025-02-21 (Friday)534,000HKD 1,787,1032269.HK holding increased by 118224HKD 1,787,1030HKD 118,224 HKD 3.34663 HKD 3.12524
2025-02-20 (Thursday)534,000HKD 1,668,8792269.HK holding increased by 419HKD 1,668,8790HKD 419 HKD 3.12524 HKD 3.12446
2025-02-19 (Wednesday)534,000HKD 1,668,4602269.HK holding increased by 6278HKD 1,668,4600HKD 6,278 HKD 3.12446 HKD 3.1127
2025-02-18 (Tuesday)534,000HKD 1,662,1822269.HK holding increased by 52570HKD 1,662,1820HKD 52,570 HKD 3.1127 HKD 3.01425
2025-02-17 (Monday)534,000HKD 1,609,6122269.HK holding increased by 10789HKD 1,609,6120HKD 10,789 HKD 3.01425 HKD 2.99405
2025-02-14 (Friday)534,000HKD 1,598,8232269.HK holding increased by 169155HKD 1,598,8230HKD 169,155 HKD 2.99405 HKD 2.67728
2025-02-13 (Thursday)534,000HKD 1,429,6682269.HK holding decreased by -40585HKD 1,429,6680HKD -40,585 HKD 2.67728 HKD 2.75328
2025-02-12 (Wednesday)534,000HKD 1,470,2532269.HK holding increased by 3578HKD 1,470,2530HKD 3,578 HKD 2.75328 HKD 2.74658
2025-02-11 (Tuesday)534,000HKD 1,466,6752269.HK holding decreased by -27923HKD 1,466,6750HKD -27,923 HKD 2.74658 HKD 2.79887
2025-02-10 (Monday)534,000HKD 1,494,5982269.HK holding increased by 34589HKD 1,494,5980HKD 34,589 HKD 2.79887 HKD 2.7341
2025-02-07 (Friday)534,000HKD 1,460,0092269.HK holding increased by 9574HKD 1,460,0090HKD 9,574 HKD 2.7341 HKD 2.71617
2025-02-06 (Thursday)534,000HKD 1,450,4352269.HK holding increased by 71937HKD 1,450,4350HKD 71,937 HKD 2.71617 HKD 2.58146
2025-02-05 (Wednesday)534,000HKD 1,378,4982269.HK holding increased by 28787HKD 1,378,4980HKD 28,787 HKD 2.58146 HKD 2.52755
2025-02-04 (Tuesday)534,000HKD 1,349,7112269.HK holding increased by 83324HKD 1,349,7110HKD 83,324 HKD 2.52755 HKD 2.37151
2025-02-03 (Monday)534,000HKD 1,266,3872269.HK holding increased by 3966HKD 1,266,3870HKD 3,966 HKD 2.37151 HKD 2.36408
2025-01-31 (Friday)534,000HKD 1,262,4212269.HK holding decreased by -89HKD 1,262,4210HKD -89 HKD 2.36408 HKD 2.36425
2025-01-30 (Thursday)534,000HKD 1,262,5102269.HK holding increased by 73HKD 1,262,5100HKD 73 HKD 2.36425 HKD 2.36411
2025-01-29 (Wednesday)534,000HKD 1,262,4372269.HK holding decreased by -130HKD 1,262,4370HKD -130 HKD 2.36411 HKD 2.36436
2025-01-28 (Tuesday)534,000HKD 1,262,5672269.HK holding decreased by -3229HKD 1,262,5670HKD -3,229 HKD 2.36436 HKD 2.3704
2025-01-27 (Monday)534,000HKD 1,265,7962269.HK holding increased by 15214HKD 1,265,7960HKD 15,214 HKD 2.3704 HKD 2.34191
2025-01-24 (Friday)534,000HKD 1,250,5822269.HK holding increased by 46908HKD 1,250,5820HKD 46,908 HKD 2.34191 HKD 2.25407
2025-01-23 (Thursday)534,000HKD 1,203,6742269.HK holding decreased by -5670HKD 1,203,6740HKD -5,670 HKD 2.25407 HKD 2.26469
2025-01-22 (Wednesday)534,000HKD 1,209,344HKD 1,209,344
2025-01-21 (Tuesday)534,000HKD 1,248,176HKD 1,248,176
2025-01-20 (Monday)534,000HKD 1,283,283HKD 1,283,283
2025-01-17 (Friday)526,500HKD 1,214,800HKD 1,214,800
2025-01-16 (Thursday)526,500HKD 1,199,210HKD 1,199,210
2025-01-15 (Wednesday)526,500HKD 1,177,843HKD 1,177,843
2025-01-14 (Tuesday)526,500HKD 1,190,006HKD 1,190,006
2025-01-13 (Monday)526,500HKD 1,142,720HKD 1,142,720
2025-01-10 (Friday)526,500HKD 1,162,864HKD 1,162,864
2025-01-09 (Thursday)526,500HKD 1,144,646HKD 1,144,646
2025-01-09 (Thursday)526,500HKD 1,144,646HKD 1,144,646
2025-01-09 (Thursday)526,500HKD 1,144,646HKD 1,144,646
2025-01-08 (Wednesday)526,500HKD 1,115,095HKD 1,115,095
2025-01-08 (Wednesday)526,500HKD 1,115,095HKD 1,115,095
2025-01-08 (Wednesday)526,500HKD 1,115,095HKD 1,115,095
2025-01-02 (Thursday)526,500HKD 1,138,6712269.HK holding decreased by -34773HKD 1,138,6710HKD -34,773 HKD 2.16272 HKD 2.22876
2024-12-30 (Monday)526,500HKD 1,201,816HKD 1,201,816
2024-12-06 (Friday)526,500HKD 1,173,4442269.HK holding increased by 61113HKD 1,173,4440HKD 61,113 HKD 2.22876 HKD 2.11269
2024-12-05 (Thursday)526,500HKD 1,112,3312269.HK holding decreased by -25236HKD 1,112,3310HKD -25,236 HKD 2.11269 HKD 2.16062
2024-12-04 (Wednesday)526,500HKD 1,137,5672269.HK holding increased by 6545HKD 1,137,5670HKD 6,545 HKD 2.16062 HKD 2.14819
2024-12-03 (Tuesday)526,500HKD 1,131,0222269.HK holding increased by 82298HKD 1,131,0220HKD 82,298 HKD 2.14819 HKD 1.99188
2024-12-02 (Monday)526,500HKD 1,048,7242269.HK holding increased by 33823HKD 1,048,7240HKD 33,823 HKD 1.99188 HKD 1.92764
2024-11-29 (Friday)526,500HKD 1,014,9012269.HK holding increased by 23336HKD 1,014,9010HKD 23,336 HKD 1.92764 HKD 1.88331
2024-11-28 (Thursday)526,500HKD 991,5652269.HK holding decreased by -9810HKD 991,5650HKD -9,810 HKD 1.88331 HKD 1.90195
2024-11-27 (Wednesday)526,500HKD 1,001,3752269.HK holding increased by 34042HKD 1,001,3750HKD 34,042 HKD 1.90195 HKD 1.83729
2024-11-26 (Tuesday)526,500HKD 967,3332269.HK holding decreased by -8156HKD 967,3330HKD -8,156 HKD 1.83729 HKD 1.85278
2024-11-25 (Monday)526,5002269.HK holding decreased by -27500HKD 975,4892269.HK holding decreased by -49271HKD 975,489-27,500HKD -49,271 HKD 1.85278 HKD 1.84975
2024-11-22 (Friday)554,000HKD 1,024,7602269.HK holding decreased by -42890HKD 1,024,7600HKD -42,890 HKD 1.84975 HKD 1.92717
2024-11-21 (Thursday)554,000HKD 1,067,6502269.HK holding decreased by -25617HKD 1,067,6500HKD -25,617 HKD 1.92717 HKD 1.97341
2024-11-20 (Wednesday)554,000HKD 1,093,2672269.HK holding increased by 11382HKD 1,093,2670HKD 11,382 HKD 1.97341 HKD 1.95286
2024-11-19 (Tuesday)554,000HKD 1,081,8852269.HK holding increased by 24247HKD 1,081,8850HKD 24,247 HKD 1.95286 HKD 1.90909
2024-11-18 (Monday)554,000HKD 1,057,6382269.HK holding decreased by -127434HKD 1,057,6380HKD -127,434 HKD 1.90909 HKD 2.13912
2024-11-12 (Tuesday)554,000HKD 1,185,0722269.HK holding decreased by -34828HKD 1,185,0720HKD -34,828 HKD 2.13912 HKD 2.20199
2024-11-08 (Friday)554,000HKD 1,219,9002269.HK holding decreased by -30507HKD 1,219,9000HKD -30,507 HKD 2.20199 HKD 2.25705
2024-11-07 (Thursday)554,000HKD 1,250,4072269.HK holding increased by 26515HKD 1,250,4070HKD 26,515 HKD 2.25705 HKD 2.20919
2024-11-06 (Wednesday)554,000HKD 1,223,8922269.HK holding decreased by -9532HKD 1,223,8920HKD -9,532 HKD 2.20919 HKD 2.2264
2024-11-05 (Tuesday)554,000HKD 1,233,4242269.HK holding increased by 38700HKD 1,233,4240HKD 38,700 HKD 2.2264 HKD 2.15654
2024-11-04 (Monday)554,000HKD 1,194,7242269.HK holding increased by 32053HKD 1,194,7240HKD 32,053 HKD 2.15654 HKD 2.09868
2024-11-01 (Friday)554,000HKD 1,162,6712269.HK holding decreased by -1710HKD 1,162,6710HKD -1,710 HKD 2.09868 HKD 2.10177
2024-10-31 (Thursday)554,000HKD 1,164,3812269.HK holding decreased by -1545HKD 1,164,3810HKD -1,545 HKD 2.10177 HKD 2.10456
2024-10-30 (Wednesday)554,0002269.HK holding increased by 8000HKD 1,165,9262269.HK holding decreased by -34066HKD 1,165,9268,000HKD -34,066 HKD 2.10456 HKD 2.19779
2024-10-29 (Tuesday)546,000HKD 1,199,9922269.HK holding decreased by -23754HKD 1,199,9920HKD -23,754 HKD 2.19779 HKD 2.24129
2024-10-28 (Monday)546,000HKD 1,223,7462269.HK holding decreased by -1570HKD 1,223,7460HKD -1,570 HKD 2.24129 HKD 2.24417
2024-10-25 (Friday)546,000HKD 1,225,3162269.HK holding increased by 68734HKD 1,225,3160HKD 68,734 HKD 2.24417 HKD 2.11828
2024-10-24 (Thursday)546,000HKD 1,156,5822269.HK holding decreased by -28068HKD 1,156,5820HKD -28,068 HKD 2.11828 HKD 2.16969
2024-10-23 (Wednesday)546,000HKD 1,184,6502269.HK holding increased by 29756HKD 1,184,6500HKD 29,756 HKD 2.16969 HKD 2.11519
2024-10-22 (Tuesday)546,000HKD 1,154,8942269.HK holding increased by 7232HKD 1,154,8940HKD 7,232 HKD 2.11519 HKD 2.10195
2024-10-21 (Monday)546,000HKD 1,147,6622269.HK holding decreased by -11977HKD 1,147,6620HKD -11,977 HKD 2.10195 HKD 2.12388
2024-10-18 (Friday)546,000HKD 1,159,639HKD 1,159,639
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2269.HK by Blackrock for IE00B27YCP72

Show aggregate share trades of 2269.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY7,500 3.110* 2.65
2025-04-25BUY7,500 2.939* 2.64
2025-04-24BUY7,500 2.945* 2.63
2025-04-15BUY15,000 2.733* 2.63
2025-04-09BUY7,500 2.385* 2.63
2025-03-24BUY4,000 3.389* 2.54
2025-03-07SELL-15,000 3.056* 2.41 Profit of 36,131 on sale
2024-11-25SELL-27,500 1.853* 2.11 Profit of 58,007 on sale
2024-10-30BUY8,000 2.105* 2.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2269.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.