| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | ACER |
| Ticker | 2353.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2353.TW holdings
| Date | Number of 2353.TW Shares Held | Base Market Value of 2353.TW Shares | Local Market Value of 2353.TW Shares | Change in 2353.TW Shares Held | Change in 2353.TW Base Value | Current Price per 2353.TW Share Held | Previous Price per 2353.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 320,000 | TWD 305,076 | TWD 305,076 | 0 | TWD -3,113 | TWD 0.953363 | TWD 0.963091 |
| 2025-11-10 (Monday) | 320,000 | TWD 308,189 | TWD 308,189 | 0 | TWD -2,751 | TWD 0.963091 | TWD 0.971687 |
| 2025-11-07 (Friday) | 320,000 | TWD 310,940 | TWD 310,940 | 0 | TWD -8,615 | TWD 0.971687 | TWD 0.998609 |
| 2025-11-06 (Thursday) | 320,000 | TWD 319,555 | TWD 319,555 | 0 | TWD 8,419 | TWD 0.998609 | TWD 0.9723 |
| 2025-11-05 (Wednesday) | 320,000 | TWD 311,136 | TWD 311,136 | 0 | TWD 4,638 | TWD 0.9723 | TWD 0.957806 |
| 2025-11-04 (Tuesday) | 320,000 | TWD 306,498 | TWD 306,498 | 0 | TWD -7,991 | TWD 0.957806 | TWD 0.982778 |
| 2025-11-03 (Monday) | 320,000 | TWD 314,489 | TWD 314,489 | 0 | TWD 1,682 | TWD 0.982778 | TWD 0.977522 |
| 2025-10-31 (Friday) | 320,000 | TWD 312,807 | TWD 312,807 | 8,000 | TWD 2,331 | TWD 0.977522 | TWD 0.995115 |
| 2025-10-30 (Thursday) | 312,000 | TWD 310,476 | TWD 310,476 | 0 | TWD 1,378 | TWD 0.995115 | TWD 0.990699 |
| 2025-10-29 (Wednesday) | 312,000 | TWD 309,098 | TWD 309,098 | 4,000 | TWD -763 | TWD 0.990699 | TWD 1.00604 |
| 2025-10-28 (Tuesday) | 308,000 | TWD 309,861 | TWD 309,861 | 0 | TWD 762 | TWD 1.00604 | TWD 1.00357 |
| 2025-10-27 (Monday) | 308,000 | TWD 309,099 | TWD 309,099 | 0 | TWD -1,325 | TWD 1.00357 | TWD 1.00787 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 8,000 | 30.600 | 30.000 | 30.060 | TWD 240,480 | 1.06 |
| 2025-10-29 | BUY | 4,000 | 30.300 | 31.400 | 31.290 | TWD 125,160 | 1.06 |
| 2025-09-30 | BUY | 10,000 | 30.950 | 31.150 | 31.130 | TWD 311,300 | 1.08 |
| 2025-09-26 | BUY | 5,000 | 30.750 | 31.800 | 31.695 | TWD 158,475 | 1.08 |
| 2025-08-01 | BUY | 5,000 | 1.068* | 1.11 | |||
| 2025-07-30 | BUY | 5,000 | 32.150 | 32.450 | 32.420 | TWD 162,100 | 1.11 |
| 2025-07-16 | BUY | 5,000 | 30.800 | 30.900 | 30.890 | TWD 154,450 | 1.12 |
| 2025-07-15 | BUY | 5,000 | 30.800 | 30.800 | 30.800 | TWD 154,000 | 1.12 |
| 2025-06-04 | BUY | 5,000 | 35.300 | 35.500 | 35.480 | TWD 177,400 | 1.16 |
| 2025-06-03 | BUY | 5,000 | 35.000 | 35.000 | 35.000 | TWD 175,000 | 1.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.