| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | DOOSAN BOBCAT INC |
| Ticker | 241560.KS(KRW) |
Show aggregate 241560.KS holdings
| Date | Number of 241560.KS Shares Held | Base Market Value of 241560.KS Shares | Local Market Value of 241560.KS Shares | Change in 241560.KS Shares Held | Change in 241560.KS Base Value | Current Price per 241560.KS Share Held | Previous Price per 241560.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 5,863 | KRW 234,033 | KRW 234,033 | ||||
| 2025-11-12 (Wednesday) | 5,863 | KRW 234,696 | KRW 234,696 | 0 | KRW -64 | KRW 40.03 | KRW 40.0409 |
| 2025-11-11 (Tuesday) | 5,863 | KRW 234,760 | KRW 234,760 | 0 | KRW 482 | KRW 40.0409 | KRW 39.9587 |
| 2025-11-10 (Monday) | 5,863 | KRW 234,278 | KRW 234,278 | 0 | KRW 2,897 | KRW 39.9587 | KRW 39.4646 |
| 2025-11-07 (Friday) | 5,863 | KRW 231,381 | KRW 231,381 | 0 | KRW -13,611 | KRW 39.4646 | KRW 41.7861 |
| 2025-11-06 (Thursday) | 5,863 | KRW 244,992 | KRW 244,992 | 0 | KRW 2,656 | KRW 41.7861 | KRW 41.3331 |
| 2025-11-05 (Wednesday) | 5,863 | KRW 242,336 | KRW 242,336 | 0 | KRW -7,101 | KRW 41.3331 | KRW 42.5443 |
| 2025-11-04 (Tuesday) | 5,863 | KRW 249,437 | KRW 249,437 | 0 | KRW -4,639 | KRW 42.5443 | KRW 43.3355 |
| 2025-11-03 (Monday) | 5,863 | KRW 254,076 | KRW 254,076 | 0 | KRW 5,935 | KRW 43.3355 | KRW 42.3232 |
| 2025-10-31 (Friday) | 5,863 | KRW 248,141 | KRW 248,141 | 168 | KRW -3,711 | KRW 42.3232 | KRW 44.2234 |
| 2025-10-30 (Thursday) | 5,695 | KRW 251,852 | KRW 251,852 | 0 | KRW -10,293 | KRW 44.2234 | KRW 46.0307 |
| 2025-10-29 (Wednesday) | 5,695 | KRW 262,145 | KRW 262,145 | 84 | KRW 23,205 | KRW 46.0307 | KRW 42.5842 |
| 2025-10-28 (Tuesday) | 5,611 | KRW 238,940 | KRW 238,940 | 0 | KRW -7,221 | KRW 42.5842 | KRW 43.8711 |
| 2025-10-27 (Monday) | 5,611 | KRW 246,161 | KRW 246,161 | 0 | KRW 2,824 | KRW 43.8711 | KRW 43.3678 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 168 | 63,700.000 | 59,900.000 | 60,280.000 | KRW 10,127,040 | 35.10 |
| 2025-10-29 | BUY | 84 | 65,900.000 | 0.000 | 6,590.000 | KRW 553,560 | 34.99 |
| 2025-09-29 | BUY | 168 | 54,900.000 | 55,300.000 | 55,260.000 | KRW 9,283,680 | 34.37 |
| 2025-09-26 | BUY | 84 | 54,400.000 | 55,200.000 | 55,120.000 | KRW 4,630,080 | 34.35 |
| 2025-08-01 | BUY | 95 | 53,100.000 | 54,800.000 | 54,630.000 | KRW 5,189,850 | 33.82 |
| 2025-07-30 | BUY | 95 | 55,300.000 | 56,200.000 | 56,110.000 | KRW 5,330,450 | 33.74 |
| 2025-07-16 | BUY | 95 | 56,600.000 | 58,300.000 | 58,130.000 | KRW 5,522,350 | 33.53 |
| 2025-07-15 | BUY | 95 | 58,100.000 | 58,900.000 | 58,820.000 | KRW 5,587,900 | 33.47 |
| 2025-06-04 | BUY | 190 | 47,600.000 | 48,650.000 | 48,545.000 | KRW 9,223,550 | 32.13 |
| 2025-05-30 | SELL | -1,825 | 47,000.000 | 48,350.000 | 48,215.000 | KRW -87,992,375 | 32.08 Loss of -87,933,831 on sale |
| 2025-05-02 | BUY | 120 | 48,300.000 | 49,250.000 | 49,155.000 | KRW 5,898,600 | 31.71 |
| 2025-04-25 | BUY | 120 | 46,350.000 | 46,600.000 | 46,575.000 | KRW 5,589,000 | 31.62 |
| 2025-04-24 | BUY | 120 | 45,900.000 | 45,900.000 | 45,900.000 | KRW 5,508,000 | 31.62 |
| 2025-04-15 | BUY | 240 | 44,100.000 | 44,550.000 | 44,505.000 | KRW 10,681,200 | 31.63 |
| 2025-04-09 | BUY | 120 | 41,000.000 | 42,900.000 | 42,710.000 | KRW 5,125,200 | 31.73 |
| 2025-03-07 | SELL | -240 | 49,150.000 | 49,400.000 | 49,375.000 | KRW -11,850,000 | 31.00 Loss of -11,842,560 on sale |
| 2025-02-28 | BUY | 385 | 47,000.000 | 47,800.000 | 47,720.000 | KRW 18,372,200 | 30.93 |
| 2024-11-25 | SELL | -486 | 38,250.000 | 38,750.000 | 38,700.000 | KRW -18,808,200 | 27.95 Loss of -18,794,614 on sale |
| 2024-10-30 | BUY | 124 | 38,450.000 | 38,550.000 | 38,540.000 | KRW 4,778,960 | 28.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.