| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. |
| Ticker | 300316.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300316.SZ holdings
| Date | Number of 300316.SZ Shares Held | Base Market Value of 300316.SZ Shares | Local Market Value of 300316.SZ Shares | Change in 300316.SZ Shares Held | Change in 300316.SZ Base Value | Current Price per 300316.SZ Share Held | Previous Price per 300316.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-09-10 (Thursday) | 12,900 | CNY 77,037 | CNY 77,037 | 0 | CNY -554 | CNY 5.97186 | CNY 6.01481 |
| 2026-09-09 (Wednesday) | 12,900 | CNY 77,591 | CNY 77,591 | 0 | CNY 195 | CNY 6.01481 | CNY 5.99969 |
| 2026-09-08 (Tuesday) | 12,900 | CNY 77,396 | CNY 77,396 | 0 | CNY -1,921 | CNY 5.99969 | CNY 6.1486 |
| 2026-09-07 (Monday) | 12,900 | CNY 79,317 | CNY 79,317 | 0 | CNY -1,036 | CNY 6.1486 | CNY 6.22891 |
| 2026-09-04 (Friday) | 12,900 | CNY 80,353 | CNY 80,353 | 0 | CNY -1,538 | CNY 6.22891 | CNY 6.34814 |
| 2026-09-03 (Thursday) | 12,900 | CNY 81,891 | CNY 81,891 | 0 | CNY -734 | CNY 6.34814 | CNY 6.40504 |
| 2026-09-02 (Wednesday) | 12,900 | CNY 82,625 | CNY 82,625 | 0 | CNY 976 | CNY 6.40504 | CNY 6.32938 |
| 2026-09-01 (Tuesday) | 12,900 | CNY 81,649 | CNY 81,649 | 100 | CNY -661 | CNY 6.32938 | CNY 6.43047 |
| 2026-08-31 (Monday) | 12,800 | CNY 82,310 | CNY 82,310 | -6,500 | CNY -42,949 | CNY 6.43047 | CNY 6.4901 |
| 2026-08-28 (Friday) | 19,300 | CNY 125,259 | CNY 125,259 | 0 | CNY -4,517 | CNY 6.4901 | CNY 6.72414 |
| 2026-08-27 (Thursday) | 19,300 | CNY 129,776 | CNY 129,776 | 0 | CNY 4,992 | CNY 6.72414 | CNY 6.46549 |
| 2026-08-26 (Wednesday) | 19,300 | CNY 124,784 | CNY 124,784 | 0 | CNY 1,377 | CNY 6.46549 | CNY 6.39415 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | BUY | 100 | 43.280 | 41.580 | 41.750 | CNY 4,175 | 5.41 |
| 2026-08-31 | SELL | -6,500 | 43.200 | 42.150 | 42.255 | CNY -274,658 | 5.41 Loss of -239,521 on sale |
| 2026-08-17 | BUY | 200 | 6.729* | 5.38 | |||
| 2026-08-13 | BUY | 200 | 44.500 | 42.700 | 42.880 | CNY 8,576 | 5.38 |
| 2026-08-06 | BUY | 200 | 41.460 | 40.400 | 40.506 | CNY 8,101 | 5.37 |
| 2026-08-05 | BUY | 600 | 41.590 | 39.800 | 39.979 | CNY 23,987 | 5.36 |
| 2026-07-30 | BUY | 400 | 38.690 | 37.800 | 37.889 | CNY 15,156 | 5.36 |
| 2026-07-06 | BUY | 200 | 52.290 | 47.530 | 48.006 | CNY 9,601 | 5.33 |
| 2026-07-02 | BUY | 200 | 58.300 | 53.700 | 54.160 | CNY 10,832 | 5.33 |
| 2026-06-09 | BUY | 200 | 53.260 | 46.140 | 46.852 | CNY 9,370 | 5.22 |
| 2026-06-08 | BUY | 200 | 48.720 | 45.710 | 46.011 | CNY 9,202 | 5.21 |
| 2026-06-05 | BUY | 200 | 50.220 | 46.230 | 46.629 | CNY 9,326 | 5.21 |
| 2026-05-20 | BUY | 600 | 57.580 | 51.510 | 52.117 | CNY 31,270 | 5.11 |
| 2026-05-18 | BUY | 400 | 54.180 | 50.830 | 51.165 | CNY 20,466 | 5.10 |
| 2026-05-14 | BUY | 400 | 57.050 | 54.220 | 54.503 | CNY 21,801 | 5.08 |
| 2026-05-07 | BUY | 200 | 47.420 | 45.090 | 45.323 | CNY 9,065 | 5.05 |
| 2026-04-29 | BUY | 600 | 42.470 | 39.850 | 40.112 | CNY 24,067 | 5.03 |
| 2026-04-24 | BUY | 200 | 44.240 | 43.160 | 43.268 | CNY 8,654 | 5.01 |
| 2026-04-13 | BUY | 200 | 42.980 | 41.790 | 41.909 | CNY 8,382 | 4.99 |
| 2026-04-09 | BUY | 200 | 42.900 | 39.820 | 40.128 | CNY 8,026 | 4.98 |
| 2026-04-01 | BUY | 200 | 43.880 | 41.360 | 41.612 | CNY 8,322 | 4.96 |
| 2026-02-27 | BUY | 5,600 | 56.950 | 54.330 | 54.592 | CNY 305,715 | 4.83 |
| 2026-01-30 | BUY | 300 | 46.610 | 42.030 | 42.488 | CNY 12,746 | 4.69 |
| 2026-01-26 | BUY | 100 | 50.690 | 45.800 | 46.289 | CNY 4,629 | 4.67 |
| 2026-01-23 | BUY | 100 | 51.890 | 45.050 | 45.734 | CNY 4,573 | 4.65 |
| 2026-01-22 | BUY | 100 | 43.990 | 41.210 | 41.488 | CNY 4,149 | 4.65 |
| 2025-12-10 | BUY | 200 | 37.050 | 35.850 | 35.970 | CNY 7,194 | 4.55 |
| 2025-12-03 | BUY | 100 | 36.390 | 35.360 | 35.463 | CNY 3,546 | 4.54 |
| 2025-12-01 | BUY | 100 | 36.940 | 35.670 | 35.797 | CNY 3,580 | 4.53 |
| 2025-10-31 | BUY | 200 | 40.440 | 38.980 | 39.126 | CNY 7,825 | 4.45 |
| 2025-10-30 | BUY | 100 | 40.970 | 39.500 | 39.647 | CNY 3,965 | 4.44 |
| 2025-09-29 | BUY | 200 | 45.030 | 48.880 | 48.495 | CNY 9,699 | 4.28 |
| 2025-09-26 | BUY | 100 | 44.950 | 45.950 | 45.850 | CNY 4,585 | 4.27 |
| 2025-08-01 | BUY | 100 | 28.470 | 29.300 | 29.217 | CNY 2,922 | 4.25 |
| 2025-07-30 | BUY | 100 | 28.720 | 29.220 | 29.170 | CNY 2,917 | 4.25 |
| 2025-07-16 | BUY | 100 | 27.480 | 27.630 | 27.615 | CNY 2,761 | 4.26 |
| 2025-07-15 | BUY | 100 | 27.410 | 27.940 | 27.887 | CNY 2,789 | 4.27 |
| 2025-06-04 | BUY | 100 | 27.150 | 27.250 | 27.240 | CNY 2,724 | 4.38 |
| 2025-06-03 | BUY | 100 | 26.920 | 27.030 | 27.019 | CNY 2,702 | 4.38 |
| 2025-05-30 | SELL | -3,800 | 26.960 | 27.350 | 27.311 | CNY -103,782 | 4.39 Loss of -87,091 on sale |
| 2025-05-06 | BUY | 100 | 28.490 | 28.500 | 28.499 | CNY 2,850 | 4.48 |
| 2025-04-25 | BUY | 100 | 27.690 | 28.040 | 28.005 | CNY 2,801 | 4.53 |
| 2025-04-24 | BUY | 100 | 27.890 | 28.680 | 28.601 | CNY 2,860 | 4.53 |
| 2025-04-15 | BUY | 200 | 29.370 | 29.600 | 29.577 | CNY 5,915 | 4.58 |
| 2025-04-09 | BUY | 100 | 28.290 | 28.750 | 28.704 | CNY 2,870 | 4.61 |
| 2025-03-07 | SELL | -200 | 33.230 | 33.880 | 33.815 | CNY -6,763 | 4.64 Loss of -5,836 on sale |
| 2024-11-25 | SELL | -2,700 | 33.930 | 34.320 | 34.281 | CNY -92,559 | 5.01 Loss of -79,039 on sale |
| 2024-10-30 | BUY | 200 | 34.910 | 35.650 | 35.576 | CNY 7,115 | 5.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy