| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Pharmaron Beijing Co., Ltd. |
| Ticker | 300759.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300759.SZ holdings
| Date | Number of 300759.SZ Shares Held | Base Market Value of 300759.SZ Shares | Local Market Value of 300759.SZ Shares | Change in 300759.SZ Shares Held | Change in 300759.SZ Base Value | Current Price per 300759.SZ Share Held | Previous Price per 300759.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 14,300 | CNY 46,863 | CNY 46,863 | 0 | CNY 453 | CNY 3.27713 | CNY 3.24545 |
| 2025-05-07 (Wednesday) | 14,300 | CNY 46,410 | CNY 46,410 | 0 | CNY -710 | CNY 3.24545 | CNY 3.2951 |
| 2025-05-06 (Tuesday) | 14,300 | CNY 47,120 | CNY 47,120 | 200 | CNY 1,714 | CNY 3.2951 | CNY 3.22028 |
| 2025-05-05 (Monday) | 14,100 | CNY 45,406 | CNY 45,406 | 0 | CNY 109 | CNY 3.22028 | CNY 3.21255 |
| 2025-05-02 (Friday) | 14,100 | CNY 45,297 | CNY 45,297 | 0 | CNY 413 | CNY 3.21255 | CNY 3.18326 |
| 2025-05-01 (Thursday) | 14,100 | CNY 44,884 | CNY 44,884 | 0 | CNY -34 | CNY 3.18326 | CNY 3.18567 |
| 2025-04-30 (Wednesday) | 14,100 | CNY 44,918 | CNY 44,918 | 0 | CNY -699 | CNY 3.18567 | CNY 3.23525 |
| 2025-04-29 (Tuesday) | 14,100 | CNY 45,617 | CNY 45,617 | 0 | CNY 589 | CNY 3.23525 | CNY 3.19348 |
| 2025-04-28 (Monday) | 14,100 | CNY 45,028 | CNY 45,028 | 0 | CNY 184 | CNY 3.19348 | CNY 3.18043 |
| 2025-04-25 (Friday) | 14,100 | CNY 44,844 | CNY 44,844 | 200 | CNY 819 | CNY 3.18043 | CNY 3.16727 |
| 2025-04-24 (Thursday) | 13,900 | CNY 44,025 | CNY 44,025 | 200 | CNY 1,302 | CNY 3.16727 | CNY 3.11847 |
| 2025-04-23 (Wednesday) | 13,700 | CNY 42,723 | CNY 42,723 | 0 | CNY 1,097 | CNY 3.11847 | CNY 3.03839 |
| 2025-04-22 (Tuesday) | 13,700 | CNY 41,626 | CNY 41,626 | 0 | CNY -718 | CNY 3.03839 | CNY 3.0908 |
| 2025-04-21 (Monday) | 13,700 | CNY 42,344 | CNY 42,344 | 0 | CNY 329 | CNY 3.0908 | CNY 3.06679 |
| 2025-04-18 (Friday) | 13,700 | CNY 42,015 | CNY 42,015 | 0 | CNY 637 | CNY 3.06679 | CNY 3.02029 |
| 2025-04-17 (Thursday) | 13,700 | CNY 41,378 | CNY 41,378 | 0 | CNY -264 | CNY 3.02029 | CNY 3.03956 |
| 2025-04-16 (Wednesday) | 13,700 | CNY 41,642 | CNY 41,642 | 0 | CNY -430 | CNY 3.03956 | CNY 3.07095 |
| 2025-04-15 (Tuesday) | 13,700 | CNY 42,072 | CNY 42,072 | 400 | CNY 424 | CNY 3.07095 | CNY 3.13143 |
| 2025-04-14 (Monday) | 13,300 | CNY 41,648 | CNY 41,648 | 0 | CNY 28 | CNY 3.13143 | CNY 3.12932 |
| 2025-04-11 (Friday) | 13,300 | CNY 41,620 | CNY 41,620 | 0 | CNY 541 | CNY 3.12932 | CNY 3.08865 |
| 2025-04-10 (Thursday) | 13,300 | CNY 41,079 | CNY 41,079 | 0 | CNY 948 | CNY 3.08865 | CNY 3.01737 |
| 2025-04-09 (Wednesday) | 13,300 | CNY 40,131 | CNY 40,131 | 200 | CNY -104 | CNY 3.01737 | CNY 3.07137 |
| 2025-04-08 (Tuesday) | 13,100 | CNY 40,235 | CNY 40,235 | 0 | CNY 158 | CNY 3.07137 | CNY 3.05931 |
| 2025-04-07 (Monday) | 13,100 | CNY 40,077 | CNY 40,077 | 0 | CNY -8,522 | CNY 3.05931 | CNY 3.70985 |
| 2025-04-04 (Friday) | 13,100 | CNY 48,599 | CNY 48,599 | 0 | CNY -1,081 | CNY 3.70985 | CNY 3.79237 |
| 2025-04-02 (Wednesday) | 13,100 | CNY 49,680 | CNY 49,680 | 0 | CNY -1,703 | CNY 3.79237 | CNY 3.92237 |
| 2025-04-01 (Tuesday) | 13,100 | CNY 51,383 | CNY 51,383 | 0 | CNY 2,848 | CNY 3.92237 | CNY 3.70496 |
| 2025-03-31 (Monday) | 13,100 | CNY 48,535 | CNY 48,535 | 0 | CNY -403 | CNY 3.70496 | CNY 3.73573 |
| 2025-03-28 (Friday) | 13,100 | CNY 48,938 | CNY 48,938 | 0 | CNY -957 | CNY 3.73573 | CNY 3.80878 |
| 2025-03-27 (Thursday) | 13,100 | CNY 49,895 | CNY 49,895 | 0 | CNY 2,008 | CNY 3.80878 | CNY 3.6555 |
| 2025-03-26 (Wednesday) | 13,100 | CNY 47,887 | CNY 47,887 | 0 | CNY -575 | CNY 3.6555 | CNY 3.69939 |
| 2025-03-25 (Tuesday) | 13,100 | CNY 48,462 | CNY 48,462 | 0 | CNY -533 | CNY 3.69939 | CNY 3.74008 |
| 2025-03-24 (Monday) | 13,100 | CNY 48,995 | CNY 48,995 | 0 | CNY -284 | CNY 3.74008 | CNY 3.76176 |
| 2025-03-21 (Friday) | 13,100 | CNY 49,279 | CNY 49,279 | 0 | CNY -921 | CNY 3.76176 | CNY 3.83206 |
| 2025-03-20 (Thursday) | 13,100 | CNY 50,200 | CNY 50,200 | 0 | CNY -716 | CNY 3.83206 | CNY 3.88672 |
| 2025-03-19 (Wednesday) | 13,100 | CNY 50,916 | CNY 50,916 | 0 | CNY -740 | CNY 3.88672 | CNY 3.94321 |
| 2025-03-18 (Tuesday) | 13,100 | CNY 51,656 | CNY 51,656 | 0 | CNY 1,578 | CNY 3.94321 | CNY 3.82275 |
| 2025-03-17 (Monday) | 13,100 | CNY 50,078 | CNY 50,078 | 0 | CNY -74 | CNY 3.82275 | CNY 3.8284 |
| 2025-03-14 (Friday) | 13,100 | CNY 50,152 | CNY 50,152 | 0 | CNY 2,570 | CNY 3.8284 | CNY 3.63221 |
| 2025-03-13 (Thursday) | 13,100 | CNY 47,582 | CNY 47,582 | 0 | CNY -921 | CNY 3.63221 | CNY 3.70252 |
| 2025-03-12 (Wednesday) | 13,100 | CNY 48,503 | CNY 48,503 | 0 | CNY -704 | CNY 3.70252 | CNY 3.75626 |
| 2025-03-11 (Tuesday) | 13,100 | CNY 49,207 | CNY 49,207 | 0 | CNY -87 | CNY 3.75626 | CNY 3.7629 |
| 2025-03-10 (Monday) | 13,100 | CNY 49,294 | CNY 49,294 | 0 | CNY -535 | CNY 3.7629 | CNY 3.80374 |
| 2025-03-07 (Friday) | 13,100 | CNY 49,829 | CNY 49,829 | -400 | CNY -22 | CNY 3.80374 | CNY 3.69267 |
| 2025-03-05 (Wednesday) | 13,500 | CNY 49,851 | CNY 49,851 | 0 | CNY -440 | CNY 3.69267 | CNY 3.72526 |
| 2025-03-04 (Tuesday) | 13,500 | CNY 50,291 | CNY 50,291 | 0 | CNY 637 | CNY 3.72526 | CNY 3.67807 |
| 2025-03-03 (Monday) | 13,500 | CNY 49,654 | CNY 49,654 | 0 | CNY 708 | CNY 3.67807 | CNY 3.62563 |
| 2025-02-28 (Friday) | 13,500 | CNY 48,946 | CNY 48,946 | 0 | CNY -3,029 | CNY 3.62563 | CNY 3.85 |
| 2025-02-27 (Thursday) | 13,500 | CNY 51,975 | CNY 51,975 | 0 | CNY -590 | CNY 3.85 | CNY 3.8937 |
| 2025-02-26 (Wednesday) | 13,500 | CNY 52,565 | CNY 52,565 | 0 | CNY 1,094 | CNY 3.8937 | CNY 3.81267 |
| 2025-02-25 (Tuesday) | 13,500 | CNY 51,471 | CNY 51,471 | 0 | CNY -1,440 | CNY 3.81267 | CNY 3.91933 |
| 2025-02-24 (Monday) | 13,500 | CNY 52,911 | CNY 52,911 | 0 | CNY -1,703 | CNY 3.91933 | CNY 4.04548 |
| 2025-02-21 (Friday) | 13,500 | CNY 54,614 | CNY 54,614 | 0 | CNY 1,470 | CNY 4.04548 | CNY 3.93659 |
| 2025-02-20 (Thursday) | 13,500 | CNY 53,144 | CNY 53,144 | 0 | CNY 3,330 | CNY 3.93659 | CNY 3.68993 |
| 2025-02-19 (Wednesday) | 13,500 | CNY 49,814 | CNY 49,814 | 0 | CNY 254 | CNY 3.68993 | CNY 3.67111 |
| 2025-02-18 (Tuesday) | 13,500 | CNY 49,560 | CNY 49,560 | 0 | CNY -1,852 | CNY 3.67111 | CNY 3.8083 |
| 2025-02-17 (Monday) | 13,500 | CNY 51,412 | CNY 51,412 | 0 | CNY 1,618 | CNY 3.8083 | CNY 3.68844 |
| 2025-02-14 (Friday) | 13,500 | CNY 49,794 | CNY 49,794 | 0 | CNY 2,351 | CNY 3.68844 | CNY 3.5143 |
| 2025-02-13 (Thursday) | 13,500 | CNY 47,443 | CNY 47,443 | 0 | CNY -582 | CNY 3.5143 | CNY 3.55741 |
| 2025-02-12 (Wednesday) | 13,500 | CNY 48,025 | CNY 48,025 | 0 | CNY 229 | CNY 3.55741 | CNY 3.54044 |
| 2025-02-11 (Tuesday) | 13,500 | CNY 47,796 | CNY 47,796 | 0 | CNY -1,657 | CNY 3.54044 | CNY 3.66319 |
| 2025-02-10 (Monday) | 13,500 | CNY 49,453 | CNY 49,453 | 0 | CNY 941 | CNY 3.66319 | CNY 3.59348 |
| 2025-02-07 (Friday) | 13,500 | CNY 48,512 | CNY 48,512 | 0 | CNY 382 | CNY 3.59348 | CNY 3.56519 |
| 2025-02-06 (Thursday) | 13,500 | CNY 48,130 | CNY 48,130 | 0 | CNY 1,346 | CNY 3.56519 | CNY 3.46548 |
| 2025-02-05 (Wednesday) | 13,500 | CNY 46,784 | CNY 46,784 | 0 | CNY 687 | CNY 3.46548 | CNY 3.41459 |
| 2025-02-04 (Tuesday) | 13,500 | CNY 46,097 | CNY 46,097 | 0 | CNY 321 | CNY 3.41459 | CNY 3.39081 |
| 2025-02-03 (Monday) | 13,500 | CNY 45,776 | CNY 45,776 | 0 | CNY -404 | CNY 3.39081 | CNY 3.42074 |
| 2025-01-31 (Friday) | 13,500 | CNY 46,180 | CNY 46,180 | 0 | CNY 0 | CNY 3.42074 | CNY 3.42074 |
| 2025-01-30 (Thursday) | 13,500 | CNY 46,180 | CNY 46,180 | 0 | CNY 0 | CNY 3.42074 | CNY 3.42074 |
| 2025-01-29 (Wednesday) | 13,500 | CNY 46,180 | CNY 46,180 | 0 | CNY 0 | CNY 3.42074 | CNY 3.42074 |
| 2025-01-28 (Tuesday) | 13,500 | CNY 46,180 | CNY 46,180 | 0 | CNY 0 | CNY 3.42074 | CNY 3.42074 |
| 2025-01-27 (Monday) | 13,500 | CNY 46,180 | CNY 46,180 | 0 | CNY -1,198 | CNY 3.42074 | CNY 3.50948 |
| 2025-01-24 (Friday) | 13,500 | CNY 47,378 | CNY 47,378 | 0 | CNY 882 | CNY 3.50948 | CNY 3.44415 |
| 2025-01-23 (Thursday) | 13,500 | CNY 46,496 | CNY 46,496 | 0 | CNY -218 | CNY 3.44415 | CNY 3.4603 |
| 2025-01-22 (Wednesday) | 13,500 | CNY 46,714 | CNY 46,714 | ||||
| 2025-01-21 (Tuesday) | 13,500 | CNY 46,771 | CNY 46,771 | ||||
| 2025-01-20 (Monday) | 13,500 | CNY 47,072 | CNY 47,072 | ||||
| 2025-01-17 (Friday) | 13,300 | CNY 45,481 | CNY 45,481 | ||||
| 2025-01-16 (Thursday) | 13,300 | CNY 45,080 | CNY 45,080 | ||||
| 2025-01-15 (Wednesday) | 13,300 | CNY 45,350 | CNY 45,350 | ||||
| 2025-01-14 (Tuesday) | 13,300 | CNY 45,995 | CNY 45,995 | ||||
| 2025-01-13 (Monday) | 13,300 | CNY 44,282 | CNY 44,282 | ||||
| 2025-01-10 (Friday) | 13,300 | CNY 43,840 | CNY 43,840 | ||||
| 2025-01-09 (Thursday) | 13,300 | CNY 44,624 | CNY 44,624 | ||||
| 2025-01-09 (Thursday) | 13,300 | CNY 44,624 | CNY 44,624 | ||||
| 2025-01-09 (Thursday) | 13,300 | CNY 44,624 | CNY 44,624 | ||||
| 2025-01-08 (Wednesday) | 13,300 | CNY 44,608 | CNY 44,608 | ||||
| 2025-01-08 (Wednesday) | 13,300 | CNY 44,608 | CNY 44,608 | ||||
| 2025-01-08 (Wednesday) | 13,300 | CNY 44,608 | CNY 44,608 | ||||
| 2025-01-02 (Thursday) | 13,300 | CNY 45,862 | CNY 45,862 | ||||
| 2024-12-30 (Monday) | 13,300 | CNY 48,249 | CNY 48,249 | ||||
| 2024-12-06 (Friday) | 13,300 | CNY 53,992 | CNY 53,992 | 0 | CNY 3,915 | CNY 4.05955 | CNY 3.76519 |
| 2024-12-05 (Thursday) | 13,300 | CNY 50,077 | CNY 50,077 | 0 | CNY -76 | CNY 3.76519 | CNY 3.7709 |
| 2024-12-04 (Wednesday) | 13,300 | CNY 50,153 | CNY 50,153 | 0 | CNY -1,054 | CNY 3.7709 | CNY 3.85015 |
| 2024-12-03 (Tuesday) | 13,300 | CNY 51,207 | CNY 51,207 | 0 | CNY -48 | CNY 3.85015 | CNY 3.85376 |
| 2024-12-02 (Monday) | 13,300 | CNY 51,255 | CNY 51,255 | 0 | CNY 793 | CNY 3.85376 | CNY 3.79414 |
| 2024-11-29 (Friday) | 13,300 | CNY 50,462 | CNY 50,462 | 0 | CNY 964 | CNY 3.79414 | CNY 3.72165 |
| 2024-11-28 (Thursday) | 13,300 | CNY 49,498 | CNY 49,498 | 0 | CNY -997 | CNY 3.72165 | CNY 3.79662 |
| 2024-11-27 (Wednesday) | 13,300 | CNY 50,495 | CNY 50,495 | 0 | CNY 1,606 | CNY 3.79662 | CNY 3.67586 |
| 2024-11-26 (Tuesday) | 13,300 | CNY 48,889 | CNY 48,889 | 0 | CNY -560 | CNY 3.67586 | CNY 3.71797 |
| 2024-11-25 (Monday) | 13,300 | CNY 49,449 | CNY 49,449 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 200 | 3.295* | 3.55 | |||
| 2025-04-25 | BUY | 200 | 3.180* | 3.58 | |||
| 2025-04-24 | BUY | 200 | 3.167* | 3.59 | |||
| 2025-04-15 | BUY | 400 | 3.071* | 3.65 | |||
| 2025-04-09 | BUY | 200 | 3.017* | 3.68 | |||
| 2025-03-07 | SELL | -400 | 3.804* | 3.67 Profit of 1,468 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.