| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | JENTECH PRECISION INDUSTRIAL LTD |
| Ticker | 3653.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3653.TW holdings
| Date | Number of 3653.TW Shares Held | Base Market Value of 3653.TW Shares | Local Market Value of 3653.TW Shares | Change in 3653.TW Shares Held | Change in 3653.TW Base Value | Current Price per 3653.TW Share Held | Previous Price per 3653.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 9,000 | TWD 640,621 | TWD 640,621 | 0 | TWD -6,924 | TWD 71.1801 | TWD 71.9494 |
| 2025-11-10 (Monday) | 9,000 | TWD 647,545 | TWD 647,545 | 0 | TWD 15,223 | TWD 71.9494 | TWD 70.258 |
| 2025-11-07 (Friday) | 9,000 | TWD 632,322 | TWD 632,322 | 0 | TWD -4,656 | TWD 70.258 | TWD 70.7753 |
| 2025-11-06 (Thursday) | 9,000 | TWD 636,978 | TWD 636,978 | 0 | TWD 48,268 | TWD 70.7753 | TWD 65.4122 |
| 2025-11-05 (Wednesday) | 9,000 | TWD 588,710 | TWD 588,710 | 0 | TWD 437 | TWD 65.4122 | TWD 65.3637 |
| 2025-11-04 (Tuesday) | 9,000 | TWD 588,273 | TWD 588,273 | 0 | TWD -37,882 | TWD 65.3637 | TWD 69.5728 |
| 2025-11-03 (Monday) | 9,000 | TWD 626,155 | TWD 626,155 | 0 | TWD 2,558 | TWD 69.5728 | TWD 69.2886 |
| 2025-10-31 (Friday) | 9,000 | TWD 623,597 | TWD 623,597 | 0 | TWD -5,230 | TWD 69.2886 | TWD 69.8697 |
| 2025-10-30 (Thursday) | 9,000 | TWD 628,827 | TWD 628,827 | 0 | TWD 6,453 | TWD 69.8697 | TWD 69.1527 |
| 2025-10-29 (Wednesday) | 9,000 | TWD 622,374 | TWD 622,374 | 0 | TWD -14,079 | TWD 69.1527 | TWD 70.717 |
| 2025-10-28 (Tuesday) | 9,000 | TWD 636,453 | TWD 636,453 | 0 | TWD 10,363 | TWD 70.717 | TWD 69.5656 |
| 2025-10-27 (Monday) | 9,000 | TWD 626,090 | TWD 626,090 | 0 | TWD -16,611 | TWD 69.5656 | TWD 71.4112 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-01 | BUY | 1,000 | 2,445.000 | 2,540.000 | 2,530.500 | TWD 2,530,500 | 53.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.