| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | ASEH |
| Ticker | 3711.TW(TWD) TWSE |
| Country | Taiwan |
Show aggregate 3711.TW holdings
| Date | Number of 3711.TW Shares Held | Base Market Value of 3711.TW Shares | Local Market Value of 3711.TW Shares | Change in 3711.TW Shares Held | Change in 3711.TW Base Value | Current Price per 3711.TW Share Held | Previous Price per 3711.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-15 (Thursday) | 534,000 | TWD 2,664,953 | TWD 2,664,953 | ||||
| 2025-05-14 (Wednesday) | 534,000 | TWD 2,645,179 | TWD 2,645,179 | -4,000 | TWD 82,433 | TWD 4.95352 | TWD 4.76347 |
| 2025-05-13 (Tuesday) | 538,000 | TWD 2,562,746 | TWD 2,562,746 | 0 | TWD 32,910 | TWD 4.76347 | TWD 4.7023 |
| 2025-05-12 (Monday) | 538,000 | TWD 2,529,836 | TWD 2,529,836 | 0 | TWD 89,222 | TWD 4.7023 | TWD 4.53646 |
| 2025-05-09 (Friday) | 538,000 | TWD 2,440,614 | TWD 2,440,614 | 0 | TWD -966 | TWD 4.53646 | TWD 4.53825 |
| 2025-05-08 (Thursday) | 538,000 | TWD 2,441,580 | TWD 2,441,580 | 0 | TWD 29,184 | TWD 4.53825 | TWD 4.48401 |
| 2025-05-07 (Wednesday) | 538,000 | TWD 2,412,396 | TWD 2,412,396 | 0 | TWD -19,695 | TWD 4.48401 | TWD 4.52062 |
| 2025-05-06 (Tuesday) | 538,000 | TWD 2,432,091 | TWD 2,432,091 | 0 | TWD 30,065 | TWD 4.52062 | TWD 4.46473 |
| 2025-05-05 (Monday) | 538,000 | TWD 2,402,026 | TWD 2,402,026 | 0 | TWD -493 | TWD 4.46473 | TWD 4.46565 |
| 2025-05-02 (Friday) | 538,000 | TWD 2,402,519 | TWD 2,402,519 | 7,000 | TWD 152,871 | TWD 4.46565 | TWD 4.23663 |
| 2025-05-01 (Thursday) | 531,000 | TWD 2,249,648 | TWD 2,249,648 | 0 | TWD 0 | TWD 4.23663 | TWD 4.23663 |
| 2025-04-30 (Wednesday) | 531,000 | TWD 2,249,648 | TWD 2,249,648 | 0 | TWD -30,311 | TWD 4.23663 | TWD 4.29371 |
| 2025-04-29 (Tuesday) | 531,000 | TWD 2,279,959 | TWD 2,279,959 | 0 | TWD 41,280 | TWD 4.29371 | TWD 4.21597 |
| 2025-04-28 (Monday) | 531,000 | TWD 2,238,679 | TWD 2,238,679 | 0 | TWD -6,996 | TWD 4.21597 | TWD 4.22914 |
| 2025-04-25 (Friday) | 531,000 | TWD 2,245,675 | TWD 2,245,675 | 7,000 | TWD 111,370 | TWD 4.22914 | TWD 4.0731 |
| 2025-04-24 (Thursday) | 524,000 | TWD 2,134,305 | TWD 2,134,305 | 7,000 | TWD -53,642 | TWD 4.0731 | TWD 4.23201 |
| 2025-04-23 (Wednesday) | 517,000 | TWD 2,187,947 | TWD 2,187,947 | 0 | TWD 158,155 | TWD 4.23201 | TWD 3.9261 |
| 2025-04-22 (Tuesday) | 517,000 | TWD 2,029,792 | TWD 2,029,792 | 0 | TWD -16,739 | TWD 3.9261 | TWD 3.95847 |
| 2025-04-21 (Monday) | 517,000 | TWD 2,046,531 | TWD 2,046,531 | 0 | TWD -4,047 | TWD 3.95847 | TWD 3.9663 |
| 2025-04-18 (Friday) | 517,000 | TWD 2,050,578 | TWD 2,050,578 | 0 | TWD -7,948 | TWD 3.9663 | TWD 3.98168 |
| 2025-04-17 (Thursday) | 517,000 | TWD 2,058,526 | TWD 2,058,526 | 0 | TWD -64,824 | TWD 3.98168 | TWD 4.10706 |
| 2025-04-16 (Wednesday) | 517,000 | TWD 2,123,350 | TWD 2,123,350 | 0 | TWD -32,872 | TWD 4.10706 | TWD 4.17064 |
| 2025-04-15 (Tuesday) | 517,000 | TWD 2,156,222 | TWD 2,156,222 | 14,000 | TWD 104,520 | TWD 4.17064 | TWD 4.07893 |
| 2025-04-14 (Monday) | 503,000 | TWD 2,051,702 | TWD 2,051,702 | 0 | TWD -17,560 | TWD 4.07893 | TWD 4.11384 |
| 2025-04-11 (Friday) | 503,000 | TWD 2,069,262 | TWD 2,069,262 | 0 | TWD 132,645 | TWD 4.11384 | TWD 3.85013 |
| 2025-04-10 (Thursday) | 503,000 | TWD 1,936,617 | TWD 1,936,617 | 0 | TWD 185,065 | TWD 3.85013 | TWD 3.48221 |
| 2025-04-09 (Wednesday) | 503,000 | TWD 1,751,552 | TWD 1,751,552 | 7,000 | TWD -165,945 | TWD 3.48221 | TWD 3.86592 |
| 2025-04-08 (Tuesday) | 496,000 | TWD 1,917,497 | TWD 1,917,497 | 0 | TWD -100,257 | TWD 3.86592 | TWD 4.06805 |
| 2025-04-07 (Monday) | 496,000 | TWD 2,017,754 | TWD 2,017,754 | 0 | TWD -211,123 | TWD 4.06805 | TWD 4.4937 |
| 2025-04-04 (Friday) | 496,000 | TWD 2,228,877 | TWD 2,228,877 | 0 | TWD 0 | TWD 4.4937 | TWD 4.4937 |
| 2025-04-02 (Wednesday) | 496,000 | TWD 2,228,877 | TWD 2,228,877 | 0 | TWD -3,138 | TWD 4.4937 | TWD 4.50003 |
| 2025-04-01 (Tuesday) | 496,000 | TWD 2,232,015 | TWD 2,232,015 | 0 | TWD 95,790 | TWD 4.50003 | TWD 4.30691 |
| 2025-03-31 (Monday) | 496,000 | TWD 2,136,225 | TWD 2,136,225 | 0 | TWD -116,246 | TWD 4.30691 | TWD 4.54127 |
| 2025-03-28 (Friday) | 496,000 | TWD 2,252,471 | TWD 2,252,471 | 0 | TWD -91,213 | TWD 4.54127 | TWD 4.72517 |
| 2025-03-27 (Thursday) | 496,000 | TWD 2,343,684 | TWD 2,343,684 | 0 | TWD -76,632 | TWD 4.72517 | TWD 4.87967 |
| 2025-03-26 (Wednesday) | 496,000 | TWD 2,420,316 | TWD 2,420,316 | 0 | TWD 13,568 | TWD 4.87967 | TWD 4.85231 |
| 2025-03-25 (Tuesday) | 496,000 | TWD 2,406,748 | TWD 2,406,748 | 0 | TWD -1,966 | TWD 4.85231 | TWD 4.85628 |
| 2025-03-24 (Monday) | 496,000 | TWD 2,408,714 | TWD 2,408,714 | 3,000 | TWD 2,597 | TWD 4.85628 | TWD 4.88056 |
| 2025-03-21 (Friday) | 493,000 | TWD 2,406,117 | TWD 2,406,117 | 0 | TWD -22,859 | TWD 4.88056 | TWD 4.92693 |
| 2025-03-20 (Thursday) | 493,000 | TWD 2,428,976 | TWD 2,428,976 | 0 | TWD 71,124 | TWD 4.92693 | TWD 4.78266 |
| 2025-03-19 (Wednesday) | 493,000 | TWD 2,357,852 | TWD 2,357,852 | 0 | TWD -39,594 | TWD 4.78266 | TWD 4.86297 |
| 2025-03-18 (Tuesday) | 493,000 | TWD 2,397,446 | TWD 2,397,446 | 0 | TWD 45,133 | TWD 4.86297 | TWD 4.77143 |
| 2025-03-17 (Monday) | 493,000 | TWD 2,352,313 | TWD 2,352,313 | 0 | TWD 35,654 | TWD 4.77143 | TWD 4.69911 |
| 2025-03-14 (Friday) | 493,000 | TWD 2,316,659 | TWD 2,316,659 | 0 | TWD -38,079 | TWD 4.69911 | TWD 4.77634 |
| 2025-03-13 (Thursday) | 493,000 | TWD 2,354,738 | TWD 2,354,738 | 0 | TWD -24,302 | TWD 4.77634 | TWD 4.82564 |
| 2025-03-12 (Wednesday) | 493,000 | TWD 2,379,040 | TWD 2,379,040 | 0 | TWD 41,482 | TWD 4.82564 | TWD 4.7415 |
| 2025-03-11 (Tuesday) | 493,000 | TWD 2,337,558 | TWD 2,337,558 | 0 | TWD -75,362 | TWD 4.7415 | TWD 4.89436 |
| 2025-03-10 (Monday) | 493,000 | TWD 2,412,920 | TWD 2,412,920 | 0 | TWD -25,594 | TWD 4.89436 | TWD 4.94628 |
| 2025-03-07 (Friday) | 493,000 | TWD 2,438,514 | TWD 2,438,514 | -14,000 | TWD -126,501 | TWD 4.94628 | TWD 5.0592 |
| 2025-03-05 (Wednesday) | 507,000 | TWD 2,565,015 | TWD 2,565,015 | 0 | TWD 40,789 | TWD 5.0592 | TWD 4.97875 |
| 2025-03-04 (Tuesday) | 507,000 | TWD 2,524,226 | TWD 2,524,226 | 0 | TWD -24,287 | TWD 4.97875 | TWD 5.02665 |
| 2025-03-03 (Monday) | 507,000 | TWD 2,548,513 | TWD 2,548,513 | 0 | TWD -93,681 | TWD 5.02665 | TWD 5.21143 |
| 2025-02-28 (Friday) | 507,000 | TWD 2,642,194 | TWD 2,642,194 | 0 | TWD 0 | TWD 5.21143 | TWD 5.21143 |
| 2025-02-27 (Thursday) | 507,000 | TWD 2,642,194 | TWD 2,642,194 | 5,000 | TWD -43,935 | TWD 5.21143 | TWD 5.35085 |
| 2025-02-26 (Wednesday) | 502,000 | TWD 2,686,129 | TWD 2,686,129 | 0 | TWD -14,935 | TWD 5.35085 | TWD 5.38061 |
| 2025-02-25 (Tuesday) | 502,000 | TWD 2,701,064 | TWD 2,701,064 | 0 | TWD 3,128 | TWD 5.38061 | TWD 5.37437 |
| 2025-02-24 (Monday) | 502,000 | TWD 2,697,936 | TWD 2,697,936 | 0 | TWD -76,773 | TWD 5.37437 | TWD 5.52731 |
| 2025-02-21 (Friday) | 502,000 | TWD 2,774,709 | TWD 2,774,709 | 0 | TWD 26,813 | TWD 5.52731 | TWD 5.4739 |
| 2025-02-20 (Thursday) | 502,000 | TWD 2,747,896 | TWD 2,747,896 | 0 | TWD -62,520 | TWD 5.4739 | TWD 5.59844 |
| 2025-02-19 (Wednesday) | 502,000 | TWD 2,810,416 | TWD 2,810,416 | 0 | TWD 70,300 | TWD 5.59844 | TWD 5.4584 |
| 2025-02-18 (Tuesday) | 502,000 | TWD 2,740,116 | TWD 2,740,116 | 0 | TWD 7,475 | TWD 5.4584 | TWD 5.44351 |
| 2025-02-17 (Monday) | 502,000 | TWD 2,732,641 | TWD 2,732,641 | 0 | TWD 56,653 | TWD 5.44351 | TWD 5.33065 |
| 2025-02-14 (Friday) | 502,000 | TWD 2,675,988 | TWD 2,675,988 | 0 | TWD 68,811 | TWD 5.33065 | TWD 5.19358 |
| 2025-02-13 (Thursday) | 502,000 | TWD 2,607,177 | TWD 2,607,177 | 0 | TWD 78,498 | TWD 5.19358 | TWD 5.03721 |
| 2025-02-12 (Wednesday) | 502,000 | TWD 2,528,679 | TWD 2,528,679 | 0 | TWD -31,883 | TWD 5.03721 | TWD 5.10072 |
| 2025-02-11 (Tuesday) | 502,000 | TWD 2,560,562 | TWD 2,560,562 | 0 | TWD 15,752 | TWD 5.10072 | TWD 5.06934 |
| 2025-02-10 (Monday) | 502,000 | TWD 2,544,810 | TWD 2,544,810 | 0 | TWD 23,891 | TWD 5.06934 | TWD 5.02175 |
| 2025-02-07 (Friday) | 502,000 | TWD 2,520,919 | TWD 2,520,919 | 0 | TWD 59,872 | TWD 5.02175 | TWD 4.90248 |
| 2025-02-06 (Thursday) | 502,000 | TWD 2,461,047 | TWD 2,461,047 | 0 | TWD -5,952 | TWD 4.90248 | TWD 4.91434 |
| 2025-02-05 (Wednesday) | 502,000 | TWD 2,466,999 | TWD 2,466,999 | 0 | TWD 73,918 | TWD 4.91434 | TWD 4.76709 |
| 2025-02-04 (Tuesday) | 502,000 | TWD 2,393,081 | TWD 2,393,081 | 0 | TWD -54,402 | TWD 4.76709 | TWD 4.87546 |
| 2025-02-03 (Monday) | 502,000 | TWD 2,447,483 | TWD 2,447,483 | 0 | TWD -267,440 | TWD 4.87546 | TWD 5.40821 |
| 2025-01-31 (Friday) | 502,000 | TWD 2,714,923 | TWD 2,714,923 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-30 (Thursday) | 502,000 | TWD 2,714,923 | TWD 2,714,923 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-29 (Wednesday) | 502,000 | TWD 2,714,923 | TWD 2,714,923 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-28 (Tuesday) | 502,000 | TWD 2,714,923 | TWD 2,714,923 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-27 (Monday) | 502,000 | TWD 2,714,923 | TWD 2,714,923 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-24 (Friday) | 502,000 | TWD 2,714,923 | TWD 2,714,923 | 0 | TWD 3,190 | TWD 5.40821 | TWD 5.40186 |
| 2025-01-23 (Thursday) | 502,000 | TWD 2,711,733 | TWD 2,711,733 | 0 | TWD -455 | TWD 5.40186 | TWD 5.40276 |
| 2025-01-22 (Wednesday) | 502,000 | TWD 2,712,188 | TWD 2,712,188 | ||||
| 2025-01-21 (Tuesday) | 502,000 | TWD 2,635,895 | TWD 2,635,895 | ||||
| 2025-01-20 (Monday) | 502,000 | TWD 2,632,760 | TWD 2,632,760 | ||||
| 2025-01-17 (Friday) | 495,000 | TWD 2,495,634 | TWD 2,495,634 | ||||
| 2025-01-16 (Thursday) | 495,000 | TWD 2,480,487 | TWD 2,480,487 | ||||
| 2025-01-15 (Wednesday) | 495,000 | TWD 2,417,007 | TWD 2,417,007 | ||||
| 2025-01-14 (Tuesday) | 495,000 | TWD 2,410,763 | TWD 2,410,763 | ||||
| 2025-01-13 (Monday) | 495,000 | TWD 2,428,045 | TWD 2,428,045 | ||||
| 2025-01-10 (Friday) | 495,000 | TWD 2,528,036 | TWD 2,528,036 | ||||
| 2025-01-09 (Thursday) | 495,000 | TWD 2,493,589 | TWD 2,493,589 | ||||
| 2025-01-09 (Thursday) | 495,000 | TWD 2,493,589 | TWD 2,493,589 | ||||
| 2025-01-09 (Thursday) | 495,000 | TWD 2,493,589 | TWD 2,493,589 | ||||
| 2025-01-08 (Wednesday) | 495,000 | TWD 2,581,221 | TWD 2,581,221 | ||||
| 2025-01-08 (Wednesday) | 495,000 | TWD 2,581,221 | TWD 2,581,221 | ||||
| 2025-01-08 (Wednesday) | 495,000 | TWD 2,581,221 | TWD 2,581,221 | ||||
| 2025-01-02 (Thursday) | 492,000 | TWD 2,401,350 | TWD 2,401,350 | 0 | TWD -22,632 | TWD 4.88079 | TWD 4.92679 |
| 2024-12-30 (Monday) | 492,000 | TWD 2,456,582 | TWD 2,456,582 | ||||
| 2024-12-06 (Friday) | 492,000 | TWD 2,423,982 | TWD 2,423,982 | 0 | TWD 35,706 | TWD 4.92679 | TWD 4.85422 |
| 2024-12-05 (Thursday) | 492,000 | TWD 2,388,276 | TWD 2,388,276 | 0 | TWD -9,207 | TWD 4.85422 | TWD 4.87293 |
| 2024-12-04 (Wednesday) | 492,000 | TWD 2,397,483 | TWD 2,397,483 | 0 | TWD 55,525 | TWD 4.87293 | TWD 4.76008 |
| 2024-12-03 (Tuesday) | 492,000 | TWD 2,341,958 | TWD 2,341,958 | 0 | TWD 10,133 | TWD 4.76008 | TWD 4.73948 |
| 2024-12-02 (Monday) | 492,000 | TWD 2,331,825 | TWD 2,331,825 | 0 | TWD 37,148 | TWD 4.73948 | TWD 4.66398 |
| 2024-11-29 (Friday) | 492,000 | TWD 2,294,677 | TWD 2,294,677 | 0 | TWD 71,034 | TWD 4.66398 | TWD 4.5196 |
| 2024-11-28 (Thursday) | 492,000 | TWD 2,223,643 | TWD 2,223,643 | 0 | TWD -50,078 | TWD 4.5196 | TWD 4.62138 |
| 2024-11-27 (Wednesday) | 492,000 | TWD 2,273,721 | TWD 2,273,721 | 0 | TWD -70,685 | TWD 4.62138 | TWD 4.76505 |
| 2024-11-26 (Tuesday) | 492,000 | TWD 2,344,406 | TWD 2,344,406 | 0 | TWD -21,088 | TWD 4.76505 | TWD 4.80791 |
| 2024-11-25 (Monday) | 492,000 | TWD 2,365,494 | TWD 2,365,494 | -27,000 | TWD -126,024 | TWD 4.80791 | TWD 4.80061 |
| 2024-11-22 (Friday) | 519,000 | TWD 2,491,518 | TWD 2,491,518 | 0 | TWD 45,247 | TWD 4.80061 | TWD 4.71343 |
| 2024-11-21 (Thursday) | 519,000 | TWD 2,446,271 | TWD 2,446,271 | 0 | TWD -30,179 | TWD 4.71343 | TWD 4.77158 |
| 2024-11-20 (Wednesday) | 519,000 | TWD 2,476,450 | TWD 2,476,450 | 0 | TWD 1,551 | TWD 4.77158 | TWD 4.76859 |
| 2024-11-19 (Tuesday) | 519,000 | TWD 2,474,899 | TWD 2,474,899 | 0 | TWD 58,015 | TWD 4.76859 | TWD 4.65681 |
| 2024-11-18 (Monday) | 519,000 | TWD 2,416,884 | TWD 2,416,884 | 0 | TWD -21,951 | TWD 4.65681 | TWD 4.6991 |
| 2024-11-12 (Tuesday) | 519,000 | TWD 2,438,835 | TWD 2,438,835 | 0 | TWD -74,306 | TWD 4.6991 | TWD 4.84228 |
| 2024-11-08 (Friday) | 519,000 | TWD 2,513,141 | TWD 2,513,141 | 0 | TWD 5,351 | TWD 4.84228 | TWD 4.83197 |
| 2024-11-07 (Thursday) | 519,000 | TWD 2,507,790 | TWD 2,507,790 | 0 | TWD 60,057 | TWD 4.83197 | TWD 4.71625 |
| 2024-11-06 (Wednesday) | 519,000 | TWD 2,447,733 | TWD 2,447,733 | 0 | TWD 15,643 | TWD 4.71625 | TWD 4.68611 |
| 2024-11-05 (Tuesday) | 519,000 | TWD 2,432,090 | TWD 2,432,090 | 0 | TWD -43,668 | TWD 4.68611 | TWD 4.77025 |
| 2024-11-04 (Monday) | 519,000 | TWD 2,475,758 | TWD 2,475,758 | 0 | TWD -24,860 | TWD 4.77025 | TWD 4.81815 |
| 2024-11-01 (Friday) | 519,000 | TWD 2,500,618 | TWD 2,500,618 | 0 | TWD -42,547 | TWD 4.81815 | TWD 4.90013 |
| 2024-10-31 (Thursday) | 519,000 | TWD 2,543,165 | TWD 2,543,165 | 0 | TWD 0 | TWD 4.90013 | TWD 4.90013 |
| 2024-10-30 (Wednesday) | 519,000 | TWD 2,543,165 | TWD 2,543,165 | 7,000 | TWD 15,616 | TWD 4.90013 | TWD 4.93662 |
| 2024-10-29 (Tuesday) | 512,000 | TWD 2,527,549 | TWD 2,527,549 | 0 | TWD -40,786 | TWD 4.93662 | TWD 5.01628 |
| 2024-10-28 (Monday) | 512,000 | TWD 2,568,335 | TWD 2,568,335 | 0 | TWD -17,362 | TWD 5.01628 | TWD 5.05019 |
| 2024-10-25 (Friday) | 512,000 | TWD 2,585,697 | TWD 2,585,697 | 0 | TWD 48,951 | TWD 5.05019 | TWD 4.95458 |
| 2024-10-24 (Thursday) | 512,000 | TWD 2,536,746 | TWD 2,536,746 | 0 | TWD -39,927 | TWD 4.95458 | TWD 5.03256 |
| 2024-10-23 (Wednesday) | 512,000 | TWD 2,576,673 | TWD 2,576,673 | 0 | TWD -41,844 | TWD 5.03256 | TWD 5.11429 |
| 2024-10-22 (Tuesday) | 512,000 | TWD 2,618,517 | TWD 2,618,517 | 0 | TWD 31,121 | TWD 5.11429 | TWD 5.05351 |
| 2024-10-21 (Monday) | 512,000 | TWD 2,587,396 | TWD 2,587,396 | 0 | TWD -22,691 | TWD 5.05351 | TWD 5.09783 |
| 2024-10-18 (Friday) | 512,000 | TWD 2,610,087 | TWD 2,610,087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-14 | SELL | -4,000 | 4.954* | 4.77 Profit of 19,080 on sale | |||
| 2025-05-02 | BUY | 7,000 | 4.466* | 4.79 | |||
| 2025-04-25 | BUY | 7,000 | 4.229* | 4.81 | |||
| 2025-04-24 | BUY | 7,000 | 4.073* | 4.82 | |||
| 2025-04-15 | BUY | 14,000 | 4.171* | 4.88 | |||
| 2025-04-09 | BUY | 7,000 | 3.482* | 4.93 | |||
| 2025-03-24 | BUY | 3,000 | 4.856* | 5.00 | |||
| 2025-03-07 | SELL | -14,000 | 4.946* | 5.03 Profit of 70,362 on sale | |||
| 2025-02-27 | BUY | 5,000 | 5.211* | 5.02 | |||
| 2024-11-25 | SELL | -27,000 | 4.808* | 4.86 Profit of 131,186 on sale | |||
| 2024-10-30 | BUY | 7,000 | 4.900* | 5.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.