| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4004.SAU holdings
| Date | Number of 4004.SAU Shares Held | Base Market Value of 4004.SAU Shares | Local Market Value of 4004.SAU Shares | Change in 4004.SAU Shares Held | Change in 4004.SAU Base Value | Current Price per 4004.SAU Share Held | Previous Price per 4004.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-07 (Friday) | 3,809 | SAR 146,850 | SAR 146,850 | 0 | SAR -11 | SAR 38.5534 | SAR 38.5563 |
| 2025-11-06 (Thursday) | 3,809 | SAR 146,861 | SAR 146,861 | 0 | SAR -2,838 | SAR 38.5563 | SAR 39.3014 |
| 2025-11-05 (Wednesday) | 3,809 | SAR 149,699 | SAR 149,699 | 0 | SAR -2,649 | SAR 39.3014 | SAR 39.9968 |
| 2025-11-04 (Tuesday) | 3,809 | SAR 152,348 | SAR 152,348 | 0 | SAR 1,223 | SAR 39.9968 | SAR 39.6758 |
| 2025-11-03 (Monday) | 3,809 | SAR 151,125 | SAR 151,125 | 108 | SAR -857 | SAR 39.6758 | SAR 41.0651 |
| 2025-10-31 (Friday) | 3,701 | SAR 151,982 | SAR 151,982 | 0 | SAR 2 | SAR 41.0651 | SAR 41.0646 |
| 2025-10-30 (Thursday) | 3,701 | SAR 151,980 | SAR 151,980 | 0 | SAR 1,481 | SAR 41.0646 | SAR 40.6644 |
| 2025-10-29 (Wednesday) | 3,701 | SAR 150,499 | SAR 150,499 | 54 | SAR 733 | SAR 40.6644 | SAR 41.0655 |
| 2025-10-28 (Tuesday) | 3,647 | SAR 149,766 | SAR 149,766 | 0 | SAR 2,917 | SAR 41.0655 | SAR 40.2657 |
| 2025-10-27 (Monday) | 3,647 | SAR 146,849 | SAR 146,849 | 0 | SAR -1,458 | SAR 40.2657 | SAR 40.6655 |
| 2025-10-24 (Friday) | 3,647 | SAR 148,307 | SAR 148,307 | 0 | SAR 8 | SAR 40.6655 | SAR 40.6633 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | BUY | 108 | 39.676* | 36.27 | |||
| 2025-10-29 | BUY | 54 | 40.664* | 36.20 | |||
| 2025-09-29 | BUY | 162 | 39.383* | 35.75 | |||
| 2025-08-04 | BUY | 60 | 36.250* | 35.75 | |||
| 2025-07-30 | BUY | 60 | 36.415* | 35.74 | |||
| 2025-07-16 | BUY | 60 | 34.498* | 35.75 | |||
| 2025-07-15 | BUY | 60 | 33.596* | 35.77 | |||
| 2025-06-12 | SELL | -735 | 31.134* | 36.29 Profit of 26,671 on sale | |||
| 2025-06-04 | BUY | 70 | 32.099* | 36.51 | |||
| 2025-06-03 | BUY | 70 | 31.674* | 36.55 | |||
| 2025-05-29 | SELL | -451 | 31.614* | 36.68 Profit of 16,543 on sale | |||
| 2025-05-05 | BUY | 76 | 31.676* | 37.69 | |||
| 2025-04-28 | BUY | 76 | 33.055* | 37.99 | |||
| 2025-04-24 | BUY | 76 | 33.110* | 38.10 | |||
| 2025-04-15 | BUY | 152 | 33.845* | 38.48 | |||
| 2025-04-09 | BUY | 76 | 32.123* | 38.77 | |||
| 2025-03-10 | SELL | -152 | 34.494* | 40.70 Profit of 6,187 on sale | |||
| 2025-02-27 | BUY | 338 | 38.449* | 41.30 | |||
| 2025-01-02 | SELL | -327 | 40.464* | 41.59 Profit of 13,600 on sale | |||
| 2024-10-30 | BUY | 77 | 42.336* | 42.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.