| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | CJS (China Jushi Co.,Ltd.) (中国巨石) |
| Ticker | 600176.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600176.SS holdings
| Date | Number of 600176.SS Shares Held | Base Market Value of 600176.SS Shares | Local Market Value of 600176.SS Shares | Change in 600176.SS Shares Held | Change in 600176.SS Base Value | Current Price per 600176.SS Share Held | Previous Price per 600176.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-19 (Monday) | 40,100 | CNY 67,578 | CNY 67,578 | ||||
| 2025-05-16 (Friday) | 40,100 | CNY 67,743 | CNY 67,743 | 0 | CNY -120 | CNY 1.68935 | CNY 1.69234 |
| 2025-05-15 (Thursday) | 40,100 | CNY 67,863 | CNY 67,863 | 0 | CNY -205 | CNY 1.69234 | CNY 1.69746 |
| 2025-05-14 (Wednesday) | 40,100 | CNY 68,068 | CNY 68,068 | 0 | CNY 64 | CNY 1.69746 | CNY 1.69586 |
| 2025-05-13 (Tuesday) | 40,100 | CNY 68,004 | CNY 68,004 | 0 | CNY 619 | CNY 1.69586 | CNY 1.68042 |
| 2025-05-12 (Monday) | 40,100 | CNY 67,385 | CNY 67,385 | 0 | CNY 1,394 | CNY 1.68042 | CNY 1.64566 |
| 2025-05-09 (Friday) | 40,100 | CNY 65,991 | CNY 65,991 | 0 | CNY -491 | CNY 1.64566 | CNY 1.65791 |
| 2025-05-08 (Thursday) | 40,100 | CNY 66,482 | CNY 66,482 | 0 | CNY -367 | CNY 1.65791 | CNY 1.66706 |
| 2025-05-07 (Wednesday) | 40,100 | CNY 66,849 | CNY 66,849 | 0 | CNY -52 | CNY 1.66706 | CNY 1.66835 |
| 2025-05-06 (Tuesday) | 40,100 | CNY 66,901 | CNY 66,901 | 500 | CNY 2,342 | CNY 1.66835 | CNY 1.63028 |
| 2025-05-05 (Monday) | 39,600 | CNY 64,559 | CNY 64,559 | 0 | CNY 155 | CNY 1.63028 | CNY 1.62636 |
| 2025-05-02 (Friday) | 39,600 | CNY 64,404 | CNY 64,404 | 0 | CNY 587 | CNY 1.62636 | CNY 1.61154 |
| 2025-05-01 (Thursday) | 39,600 | CNY 63,817 | CNY 63,817 | 0 | CNY -49 | CNY 1.61154 | CNY 1.61278 |
| 2025-04-30 (Wednesday) | 39,600 | CNY 63,866 | CNY 63,866 | 0 | CNY -356 | CNY 1.61278 | CNY 1.62177 |
| 2025-04-29 (Tuesday) | 39,600 | CNY 64,222 | CNY 64,222 | 0 | CNY 312 | CNY 1.62177 | CNY 1.61389 |
| 2025-04-28 (Monday) | 39,600 | CNY 63,910 | CNY 63,910 | 0 | CNY -12 | CNY 1.61389 | CNY 1.61419 |
| 2025-04-25 (Friday) | 39,600 | CNY 63,922 | CNY 63,922 | 500 | CNY 554 | CNY 1.61419 | CNY 1.62066 |
| 2025-04-24 (Thursday) | 39,100 | CNY 63,368 | CNY 63,368 | 500 | CNY -209 | CNY 1.62066 | CNY 1.64707 |
| 2025-04-23 (Wednesday) | 38,600 | CNY 63,577 | CNY 63,577 | 0 | CNY 608 | CNY 1.64707 | CNY 1.63132 |
| 2025-04-22 (Tuesday) | 38,600 | CNY 62,969 | CNY 62,969 | 0 | CNY -413 | CNY 1.63132 | CNY 1.64202 |
| 2025-04-21 (Monday) | 38,600 | CNY 63,382 | CNY 63,382 | 0 | CNY 916 | CNY 1.64202 | CNY 1.61829 |
| 2025-04-18 (Friday) | 38,600 | CNY 62,466 | CNY 62,466 | 0 | CNY 264 | CNY 1.61829 | CNY 1.61145 |
| 2025-04-17 (Thursday) | 38,600 | CNY 62,202 | CNY 62,202 | 0 | CNY 501 | CNY 1.61145 | CNY 1.59847 |
| 2025-04-16 (Wednesday) | 38,600 | CNY 61,701 | CNY 61,701 | 0 | CNY -47 | CNY 1.59847 | CNY 1.59969 |
| 2025-04-15 (Tuesday) | 38,600 | CNY 61,748 | CNY 61,748 | 1,000 | CNY -27 | CNY 1.59969 | CNY 1.64295 |
| 2025-04-14 (Monday) | 37,600 | CNY 61,775 | CNY 61,775 | 0 | CNY 391 | CNY 1.64295 | CNY 1.63255 |
| 2025-04-11 (Friday) | 37,600 | CNY 61,384 | CNY 61,384 | 0 | CNY -821 | CNY 1.63255 | CNY 1.65439 |
| 2025-04-10 (Thursday) | 37,600 | CNY 62,205 | CNY 62,205 | 0 | CNY 511 | CNY 1.65439 | CNY 1.6408 |
| 2025-04-09 (Wednesday) | 37,600 | CNY 61,694 | CNY 61,694 | 500 | CNY 573 | CNY 1.6408 | CNY 1.64747 |
| 2025-04-08 (Tuesday) | 37,100 | CNY 61,121 | CNY 61,121 | 0 | CNY 469 | CNY 1.64747 | CNY 1.63482 |
| 2025-04-07 (Monday) | 37,100 | CNY 60,652 | CNY 60,652 | 0 | CNY -4,375 | CNY 1.63482 | CNY 1.75275 |
| 2025-04-04 (Friday) | 37,100 | CNY 65,027 | CNY 65,027 | 0 | CNY -502 | CNY 1.75275 | CNY 1.76628 |
| 2025-04-02 (Wednesday) | 37,100 | CNY 65,529 | CNY 65,529 | 0 | CNY -454 | CNY 1.76628 | CNY 1.77852 |
| 2025-04-01 (Tuesday) | 37,100 | CNY 65,983 | CNY 65,983 | 0 | CNY 115 | CNY 1.77852 | CNY 1.77542 |
| 2025-03-31 (Monday) | 37,100 | CNY 65,868 | CNY 65,868 | 0 | CNY 1,061 | CNY 1.77542 | CNY 1.74682 |
| 2025-03-28 (Friday) | 37,100 | CNY 64,807 | CNY 64,807 | 0 | CNY 229 | CNY 1.74682 | CNY 1.74065 |
| 2025-03-27 (Thursday) | 37,100 | CNY 64,578 | CNY 64,578 | 0 | CNY -811 | CNY 1.74065 | CNY 1.76251 |
| 2025-03-26 (Wednesday) | 37,100 | CNY 65,389 | CNY 65,389 | 0 | CNY -784 | CNY 1.76251 | CNY 1.78364 |
| 2025-03-25 (Tuesday) | 37,100 | CNY 66,173 | CNY 66,173 | 0 | CNY 344 | CNY 1.78364 | CNY 1.77437 |
| 2025-03-24 (Monday) | 37,100 | CNY 65,829 | CNY 65,829 | 0 | CNY 854 | CNY 1.77437 | CNY 1.75135 |
| 2025-03-21 (Friday) | 37,100 | CNY 64,975 | CNY 64,975 | 0 | CNY -637 | CNY 1.75135 | CNY 1.76852 |
| 2025-03-20 (Thursday) | 37,100 | CNY 65,612 | CNY 65,612 | 0 | CNY 2,151 | CNY 1.76852 | CNY 1.71054 |
| 2025-03-19 (Wednesday) | 37,100 | CNY 63,461 | CNY 63,461 | 0 | CNY 90 | CNY 1.71054 | CNY 1.70811 |
| 2025-03-18 (Tuesday) | 37,100 | CNY 63,371 | CNY 63,371 | 0 | CNY 646 | CNY 1.70811 | CNY 1.6907 |
| 2025-03-17 (Monday) | 37,100 | CNY 62,725 | CNY 62,725 | 0 | CNY 1,854 | CNY 1.6907 | CNY 1.64073 |
| 2025-03-14 (Friday) | 37,100 | CNY 60,871 | CNY 60,871 | 0 | CNY 406 | CNY 1.64073 | CNY 1.62978 |
| 2025-03-13 (Thursday) | 37,100 | CNY 60,465 | CNY 60,465 | 0 | CNY -608 | CNY 1.62978 | CNY 1.64617 |
| 2025-03-12 (Wednesday) | 37,100 | CNY 61,073 | CNY 61,073 | 0 | CNY -316 | CNY 1.64617 | CNY 1.65469 |
| 2025-03-11 (Tuesday) | 37,100 | CNY 61,389 | CNY 61,389 | 0 | CNY 581 | CNY 1.65469 | CNY 1.63903 |
| 2025-03-10 (Monday) | 37,100 | CNY 60,808 | CNY 60,808 | 0 | CNY -476 | CNY 1.63903 | CNY 1.65186 |
| 2025-03-07 (Friday) | 37,100 | CNY 61,284 | CNY 61,284 | -1,000 | CNY 387 | CNY 1.65186 | CNY 1.59835 |
| 2025-03-05 (Wednesday) | 38,100 | CNY 60,897 | CNY 60,897 | 0 | CNY 1,304 | CNY 1.59835 | CNY 1.56412 |
| 2025-03-04 (Tuesday) | 38,100 | CNY 59,593 | CNY 59,593 | 0 | CNY -32 | CNY 1.56412 | CNY 1.56496 |
| 2025-03-03 (Monday) | 38,100 | CNY 59,625 | CNY 59,625 | 0 | CNY 170 | CNY 1.56496 | CNY 1.5605 |
| 2025-02-28 (Friday) | 38,100 | CNY 59,455 | CNY 59,455 | 0 | CNY -942 | CNY 1.5605 | CNY 1.58522 |
| 2025-02-27 (Thursday) | 38,100 | CNY 60,397 | CNY 60,397 | 0 | CNY -865 | CNY 1.58522 | CNY 1.60793 |
| 2025-02-26 (Wednesday) | 38,100 | CNY 61,262 | CNY 61,262 | 0 | CNY 1,130 | CNY 1.60793 | CNY 1.57827 |
| 2025-02-25 (Tuesday) | 38,100 | CNY 60,132 | CNY 60,132 | 0 | CNY -787 | CNY 1.57827 | CNY 1.59892 |
| 2025-02-24 (Monday) | 38,100 | CNY 60,919 | CNY 60,919 | 0 | CNY 3,533 | CNY 1.59892 | CNY 1.50619 |
| 2025-02-21 (Friday) | 38,100 | CNY 57,386 | CNY 57,386 | 0 | CNY -167 | CNY 1.50619 | CNY 1.51058 |
| 2025-02-20 (Thursday) | 38,100 | CNY 57,553 | CNY 57,553 | 0 | CNY 126 | CNY 1.51058 | CNY 1.50727 |
| 2025-02-19 (Wednesday) | 38,100 | CNY 57,427 | CNY 57,427 | 0 | CNY 25 | CNY 1.50727 | CNY 1.50661 |
| 2025-02-18 (Tuesday) | 38,100 | CNY 57,402 | CNY 57,402 | 0 | CNY -542 | CNY 1.50661 | CNY 1.52084 |
| 2025-02-17 (Monday) | 38,100 | CNY 57,944 | CNY 57,944 | 0 | CNY -2,261 | CNY 1.52084 | CNY 1.58018 |
| 2025-02-14 (Friday) | 38,100 | CNY 60,205 | CNY 60,205 | 0 | CNY 521 | CNY 1.58018 | CNY 1.56651 |
| 2025-02-13 (Thursday) | 38,100 | CNY 59,684 | CNY 59,684 | 0 | CNY -456 | CNY 1.56651 | CNY 1.57848 |
| 2025-02-12 (Wednesday) | 38,100 | CNY 60,140 | CNY 60,140 | 0 | CNY 200 | CNY 1.57848 | CNY 1.57323 |
| 2025-02-11 (Tuesday) | 38,100 | CNY 59,940 | CNY 59,940 | 0 | CNY 870 | CNY 1.57323 | CNY 1.55039 |
| 2025-02-10 (Monday) | 38,100 | CNY 59,070 | CNY 59,070 | 0 | CNY 781 | CNY 1.55039 | CNY 1.5299 |
| 2025-02-07 (Friday) | 38,100 | CNY 58,289 | CNY 58,289 | 0 | CNY 538 | CNY 1.5299 | CNY 1.51577 |
| 2025-02-06 (Thursday) | 38,100 | CNY 57,751 | CNY 57,751 | 0 | CNY 873 | CNY 1.51577 | CNY 1.49286 |
| 2025-02-05 (Wednesday) | 38,100 | CNY 56,878 | CNY 56,878 | 0 | CNY -2,281 | CNY 1.49286 | CNY 1.55273 |
| 2025-02-04 (Tuesday) | 38,100 | CNY 59,159 | CNY 59,159 | 0 | CNY 413 | CNY 1.55273 | CNY 1.54189 |
| 2025-02-03 (Monday) | 38,100 | CNY 58,746 | CNY 58,746 | 0 | CNY -519 | CNY 1.54189 | CNY 1.55551 |
| 2025-01-31 (Friday) | 38,100 | CNY 59,265 | CNY 59,265 | 0 | CNY 0 | CNY 1.55551 | CNY 1.55551 |
| 2025-01-30 (Thursday) | 38,100 | CNY 59,265 | CNY 59,265 | 0 | CNY 0 | CNY 1.55551 | CNY 1.55551 |
| 2025-01-29 (Wednesday) | 38,100 | CNY 59,265 | CNY 59,265 | 0 | CNY 0 | CNY 1.55551 | CNY 1.55551 |
| 2025-01-28 (Tuesday) | 38,100 | CNY 59,265 | CNY 59,265 | 0 | CNY 0 | CNY 1.55551 | CNY 1.55551 |
| 2025-01-27 (Monday) | 38,100 | CNY 59,265 | CNY 59,265 | 0 | CNY 1,960 | CNY 1.55551 | CNY 1.50407 |
| 2025-01-24 (Friday) | 38,100 | CNY 57,305 | CNY 57,305 | 0 | CNY 843 | CNY 1.50407 | CNY 1.48194 |
| 2025-01-23 (Thursday) | 38,100 | CNY 56,462 | CNY 56,462 | 0 | CNY -428 | CNY 1.48194 | CNY 1.49318 |
| 2025-01-22 (Wednesday) | 38,100 | CNY 56,890 | CNY 56,890 | ||||
| 2025-01-21 (Tuesday) | 38,100 | CNY 57,887 | CNY 57,887 | ||||
| 2025-01-20 (Monday) | 38,100 | CNY 56,816 | CNY 56,816 | ||||
| 2025-01-17 (Friday) | 37,600 | CNY 57,773 | CNY 57,773 | ||||
| 2025-01-16 (Thursday) | 37,600 | CNY 58,208 | CNY 58,208 | ||||
| 2025-01-15 (Wednesday) | 37,600 | CNY 59,335 | CNY 59,335 | ||||
| 2025-01-14 (Tuesday) | 37,600 | CNY 59,398 | CNY 59,398 | ||||
| 2025-01-13 (Monday) | 37,600 | CNY 56,414 | CNY 56,414 | ||||
| 2025-01-10 (Friday) | 37,600 | CNY 57,021 | CNY 57,021 | ||||
| 2025-01-09 (Thursday) | 37,600 | CNY 56,308 | CNY 56,308 | ||||
| 2025-01-09 (Thursday) | 37,600 | CNY 56,308 | CNY 56,308 | ||||
| 2025-01-09 (Thursday) | 37,600 | CNY 56,308 | CNY 56,308 | ||||
| 2025-01-08 (Wednesday) | 37,600 | CNY 56,824 | CNY 56,824 | ||||
| 2025-01-08 (Wednesday) | 37,600 | CNY 56,824 | CNY 56,824 | ||||
| 2025-01-08 (Wednesday) | 37,600 | CNY 56,824 | CNY 56,824 | ||||
| 2025-01-02 (Thursday) | 37,600 | CNY 56,457 | CNY 56,457 | 0 | CNY -4,651 | CNY 1.50152 | CNY 1.62521 |
| 2024-12-30 (Monday) | 37,600 | CNY 58,621 | CNY 58,621 | ||||
| 2024-12-06 (Friday) | 37,600 | CNY 61,108 | CNY 61,108 | 0 | CNY 1,404 | CNY 1.62521 | CNY 1.58787 |
| 2024-12-05 (Thursday) | 37,600 | CNY 59,704 | CNY 59,704 | 0 | CNY 269 | CNY 1.58787 | CNY 1.58072 |
| 2024-12-04 (Wednesday) | 37,600 | CNY 59,435 | CNY 59,435 | 0 | CNY -681 | CNY 1.58072 | CNY 1.59883 |
| 2024-12-03 (Tuesday) | 37,600 | CNY 60,116 | CNY 60,116 | 0 | CNY 77 | CNY 1.59883 | CNY 1.59678 |
| 2024-12-02 (Monday) | 37,600 | CNY 60,039 | CNY 60,039 | 0 | CNY 1,180 | CNY 1.59678 | CNY 1.5654 |
| 2024-11-29 (Friday) | 37,600 | CNY 58,859 | CNY 58,859 | 0 | CNY 117 | CNY 1.5654 | CNY 1.56229 |
| 2024-11-28 (Thursday) | 37,600 | CNY 58,742 | CNY 58,742 | 0 | CNY 1,319 | CNY 1.56229 | CNY 1.52721 |
| 2024-11-27 (Wednesday) | 37,600 | CNY 57,423 | CNY 57,423 | 0 | CNY 2,149 | CNY 1.52721 | CNY 1.47005 |
| 2024-11-26 (Tuesday) | 37,600 | CNY 55,274 | CNY 55,274 | 0 | CNY -1,059 | CNY 1.47005 | CNY 1.49822 |
| 2024-11-25 (Monday) | 37,600 | CNY 56,333 | CNY 56,333 | 0 | CNY 2,103 | CNY 1.49822 | CNY 1.44229 |
| 2024-11-22 (Friday) | 37,600 | CNY 54,230 | CNY 54,230 | 0 | CNY -1,850 | CNY 1.44229 | CNY 1.49149 |
| 2024-11-21 (Thursday) | 37,600 | CNY 56,080 | CNY 56,080 | 0 | CNY -436 | CNY 1.49149 | CNY 1.50309 |
| 2024-11-20 (Wednesday) | 37,600 | CNY 56,516 | CNY 56,516 | 0 | CNY -488 | CNY 1.50309 | CNY 1.51606 |
| 2024-11-19 (Tuesday) | 37,600 | CNY 57,004 | CNY 57,004 | 0 | CNY 431 | CNY 1.51606 | CNY 1.5046 |
| 2024-11-18 (Monday) | 37,600 | CNY 56,573 | CNY 56,573 | 0 | CNY -2,570 | CNY 1.5046 | CNY 1.57295 |
| 2024-11-12 (Tuesday) | 37,600 | CNY 59,143 | CNY 59,143 | 0 | CNY -1,685 | CNY 1.57295 | CNY 1.61777 |
| 2024-11-08 (Friday) | 37,600 | CNY 60,828 | CNY 60,828 | 0 | CNY -1,440 | CNY 1.61777 | CNY 1.65606 |
| 2024-11-07 (Thursday) | 37,600 | CNY 62,268 | CNY 62,268 | 0 | CNY 2,333 | CNY 1.65606 | CNY 1.59402 |
| 2024-11-06 (Wednesday) | 37,600 | CNY 59,935 | CNY 59,935 | 0 | CNY -427 | CNY 1.59402 | CNY 1.60537 |
| 2024-11-05 (Tuesday) | 37,600 | CNY 60,362 | CNY 60,362 | 0 | CNY 79 | CNY 1.60537 | CNY 1.60327 |
| 2024-11-04 (Monday) | 37,600 | CNY 60,283 | CNY 60,283 | 0 | CNY 406 | CNY 1.60327 | CNY 1.59247 |
| 2024-11-01 (Friday) | 37,600 | CNY 59,877 | CNY 59,877 | 0 | CNY 269 | CNY 1.59247 | CNY 1.58532 |
| 2024-10-31 (Thursday) | 37,600 | CNY 59,608 | CNY 59,608 | 0 | CNY -280 | CNY 1.58532 | CNY 1.59277 |
| 2024-10-30 (Wednesday) | 37,600 | CNY 59,888 | CNY 59,888 | 500 | CNY 1,992 | CNY 1.59277 | CNY 1.56054 |
| 2024-10-29 (Tuesday) | 37,100 | CNY 57,896 | CNY 57,896 | 0 | CNY -2,155 | CNY 1.56054 | CNY 1.61863 |
| 2024-10-28 (Monday) | 37,100 | CNY 60,051 | CNY 60,051 | 0 | CNY 1,713 | CNY 1.61863 | CNY 1.57245 |
| 2024-10-25 (Friday) | 37,100 | CNY 58,338 | CNY 58,338 | 0 | CNY 3,117 | CNY 1.57245 | CNY 1.48844 |
| 2024-10-24 (Thursday) | 37,100 | CNY 55,221 | CNY 55,221 | 0 | CNY -736 | CNY 1.48844 | CNY 1.50827 |
| 2024-10-23 (Wednesday) | 37,100 | CNY 55,957 | CNY 55,957 | 0 | CNY 938 | CNY 1.50827 | CNY 1.48299 |
| 2024-10-22 (Tuesday) | 37,100 | CNY 55,019 | CNY 55,019 | 0 | CNY 724 | CNY 1.48299 | CNY 1.46348 |
| 2024-10-21 (Monday) | 37,100 | CNY 54,295 | CNY 54,295 | 0 | CNY 459 | CNY 1.46348 | CNY 1.45111 |
| 2024-10-18 (Friday) | 37,100 | CNY 53,836 | CNY 53,836 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 500 | 1.668* | 1.60 | |||
| 2025-04-25 | BUY | 500 | 1.614* | 1.60 | |||
| 2025-04-24 | BUY | 500 | 1.621* | 1.60 | |||
| 2025-04-15 | BUY | 1,000 | 1.600* | 1.60 | |||
| 2025-04-09 | BUY | 500 | 1.641* | 1.59 | |||
| 2025-03-07 | SELL | -1,000 | 1.652* | 1.55 Profit of 1,551 on sale | |||
| 2024-10-30 | BUY | 500 | 1.593* | 1.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.