| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | YIWU CCC (小商品城) |
| Ticker | 600415.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600415.SS holdings
| Date | Number of 600415.SS Shares Held | Base Market Value of 600415.SS Shares | Local Market Value of 600415.SS Shares | Change in 600415.SS Shares Held | Change in 600415.SS Base Value | Current Price per 600415.SS Share Held | Previous Price per 600415.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-15 (Thursday) | 55,000 | CNY 127,488 | CNY 127,488 | ||||
| 2025-05-14 (Wednesday) | 55,000 | CNY 129,619 | CNY 129,619 | 0 | CNY 6,249 | CNY 2.35671 | CNY 2.24309 |
| 2025-05-13 (Tuesday) | 55,000 | CNY 123,370 | CNY 123,370 | 0 | CNY 1,439 | CNY 2.24309 | CNY 2.21693 |
| 2025-05-12 (Monday) | 55,000 | CNY 121,931 | CNY 121,931 | 0 | CNY 3,150 | CNY 2.21693 | CNY 2.15965 |
| 2025-05-09 (Friday) | 55,000 | CNY 118,781 | CNY 118,781 | 0 | CNY 3,507 | CNY 2.15965 | CNY 2.09589 |
| 2025-05-08 (Thursday) | 55,000 | CNY 115,274 | CNY 115,274 | 0 | CNY -1,413 | CNY 2.09589 | CNY 2.12158 |
| 2025-05-07 (Wednesday) | 55,000 | CNY 116,687 | CNY 116,687 | 0 | CNY 747 | CNY 2.12158 | CNY 2.108 |
| 2025-05-06 (Tuesday) | 55,000 | CNY 115,940 | CNY 115,940 | 700 | CNY 247 | CNY 2.108 | CNY 2.13063 |
| 2025-05-05 (Monday) | 54,300 | CNY 115,693 | CNY 115,693 | 0 | CNY 278 | CNY 2.13063 | CNY 2.12551 |
| 2025-05-02 (Friday) | 54,300 | CNY 115,415 | CNY 115,415 | 0 | CNY 1,051 | CNY 2.12551 | CNY 2.10615 |
| 2025-05-01 (Thursday) | 54,300 | CNY 114,364 | CNY 114,364 | 0 | CNY -86 | CNY 2.10615 | CNY 2.10773 |
| 2025-04-30 (Wednesday) | 54,300 | CNY 114,450 | CNY 114,450 | 0 | CNY -1,099 | CNY 2.10773 | CNY 2.12797 |
| 2025-04-29 (Tuesday) | 54,300 | CNY 115,549 | CNY 115,549 | 0 | CNY 417 | CNY 2.12797 | CNY 2.12029 |
| 2025-04-28 (Monday) | 54,300 | CNY 115,132 | CNY 115,132 | 0 | CNY -296 | CNY 2.12029 | CNY 2.12575 |
| 2025-04-25 (Friday) | 54,300 | CNY 115,428 | CNY 115,428 | 700 | CNY -347 | CNY 2.12575 | CNY 2.15998 |
| 2025-04-24 (Thursday) | 53,600 | CNY 115,775 | CNY 115,775 | 700 | CNY 3,522 | CNY 2.15998 | CNY 2.12198 |
| 2025-04-23 (Wednesday) | 52,900 | CNY 112,253 | CNY 112,253 | 0 | CNY -3,702 | CNY 2.12198 | CNY 2.19197 |
| 2025-04-22 (Tuesday) | 52,900 | CNY 115,955 | CNY 115,955 | 0 | CNY 4,222 | CNY 2.19197 | CNY 2.11215 |
| 2025-04-21 (Monday) | 52,900 | CNY 111,733 | CNY 111,733 | 0 | CNY 4,905 | CNY 2.11215 | CNY 2.01943 |
| 2025-04-18 (Friday) | 52,900 | CNY 106,828 | CNY 106,828 | 0 | CNY -363 | CNY 2.01943 | CNY 2.02629 |
| 2025-04-17 (Thursday) | 52,900 | CNY 107,191 | CNY 107,191 | 0 | CNY -1,042 | CNY 2.02629 | CNY 2.04599 |
| 2025-04-16 (Wednesday) | 52,900 | CNY 108,233 | CNY 108,233 | 0 | CNY 2,724 | CNY 2.04599 | CNY 1.9945 |
| 2025-04-15 (Tuesday) | 52,900 | CNY 105,509 | CNY 105,509 | 1,400 | CNY 1,257 | CNY 1.9945 | CNY 2.02431 |
| 2025-04-14 (Monday) | 51,500 | CNY 104,252 | CNY 104,252 | 0 | CNY 2,583 | CNY 2.02431 | CNY 1.97416 |
| 2025-04-11 (Friday) | 51,500 | CNY 101,669 | CNY 101,669 | 0 | CNY 1,329 | CNY 1.97416 | CNY 1.94835 |
| 2025-04-10 (Thursday) | 51,500 | CNY 100,340 | CNY 100,340 | 700 | CNY 8,315 | CNY 1.94835 | CNY 1.81152 |
| 2025-04-09 (Wednesday) | 50,800 | CNY 92,025 | CNY 92,025 | 0 | CNY 8,403 | CNY 1.81152 | CNY 1.6461 |
| 2025-04-08 (Tuesday) | 50,800 | CNY 83,622 | CNY 83,622 | 0 | CNY -8,170 | CNY 1.6461 | CNY 1.80693 |
| 2025-04-07 (Monday) | 50,800 | CNY 91,792 | CNY 91,792 | 0 | CNY -10,624 | CNY 1.80693 | CNY 2.01606 |
| 2025-04-04 (Friday) | 50,800 | CNY 102,416 | CNY 102,416 | 0 | CNY -4,698 | CNY 2.01606 | CNY 2.10854 |
| 2025-04-02 (Wednesday) | 50,800 | CNY 107,114 | CNY 107,114 | 0 | CNY -1,095 | CNY 2.10854 | CNY 2.1301 |
| 2025-04-01 (Tuesday) | 50,800 | CNY 108,209 | CNY 108,209 | 0 | CNY 1,727 | CNY 2.1301 | CNY 2.0961 |
| 2025-03-31 (Monday) | 50,800 | CNY 106,482 | CNY 106,482 | 0 | CNY 2,162 | CNY 2.0961 | CNY 2.05354 |
| 2025-03-28 (Friday) | 50,800 | CNY 104,320 | CNY 104,320 | 0 | CNY 727 | CNY 2.05354 | CNY 2.03923 |
| 2025-03-27 (Thursday) | 50,800 | CNY 103,593 | CNY 103,593 | 0 | CNY 7,149 | CNY 2.03923 | CNY 1.8985 |
| 2025-03-26 (Wednesday) | 50,800 | CNY 96,444 | CNY 96,444 | 0 | CNY 2,828 | CNY 1.8985 | CNY 1.84283 |
| 2025-03-25 (Tuesday) | 50,800 | CNY 93,616 | CNY 93,616 | 0 | CNY -718 | CNY 1.84283 | CNY 1.85697 |
| 2025-03-24 (Monday) | 50,800 | CNY 94,334 | CNY 94,334 | 0 | CNY 2,075 | CNY 1.85697 | CNY 1.81612 |
| 2025-03-21 (Friday) | 50,800 | CNY 92,259 | CNY 92,259 | 0 | CNY -2,904 | CNY 1.81612 | CNY 1.87329 |
| 2025-03-20 (Thursday) | 50,800 | CNY 95,163 | CNY 95,163 | 0 | CNY -1,559 | CNY 1.87329 | CNY 1.90398 |
| 2025-03-19 (Wednesday) | 50,800 | CNY 96,722 | CNY 96,722 | 0 | CNY -871 | CNY 1.90398 | CNY 1.92112 |
| 2025-03-18 (Tuesday) | 50,800 | CNY 97,593 | CNY 97,593 | 0 | CNY 5,240 | CNY 1.92112 | CNY 1.81797 |
| 2025-03-17 (Monday) | 50,800 | CNY 92,353 | CNY 92,353 | 0 | CNY 1,287 | CNY 1.81797 | CNY 1.79264 |
| 2025-03-14 (Friday) | 50,800 | CNY 91,066 | CNY 91,066 | 0 | CNY 2,734 | CNY 1.79264 | CNY 1.73882 |
| 2025-03-13 (Thursday) | 50,800 | CNY 88,332 | CNY 88,332 | 0 | CNY -1,187 | CNY 1.73882 | CNY 1.76219 |
| 2025-03-12 (Wednesday) | 50,800 | CNY 89,519 | CNY 89,519 | 0 | CNY -2,552 | CNY 1.76219 | CNY 1.81242 |
| 2025-03-11 (Tuesday) | 50,800 | CNY 92,071 | CNY 92,071 | 0 | CNY 2,581 | CNY 1.81242 | CNY 1.76161 |
| 2025-03-10 (Monday) | 50,800 | CNY 89,490 | CNY 89,490 | 0 | CNY -4,879 | CNY 1.76161 | CNY 1.85766 |
| 2025-03-07 (Friday) | 50,800 | CNY 94,369 | CNY 94,369 | -1,400 | CNY -1,252 | CNY 1.85766 | CNY 1.83182 |
| 2025-03-05 (Wednesday) | 52,200 | CNY 95,621 | CNY 95,621 | 0 | CNY 2,844 | CNY 1.83182 | CNY 1.77734 |
| 2025-03-04 (Tuesday) | 52,200 | CNY 92,777 | CNY 92,777 | 0 | CNY -717 | CNY 1.77734 | CNY 1.79107 |
| 2025-03-03 (Monday) | 52,200 | CNY 93,494 | CNY 93,494 | 0 | CNY 1,943 | CNY 1.79107 | CNY 1.75385 |
| 2025-02-28 (Friday) | 52,200 | CNY 91,551 | CNY 91,551 | 0 | CNY -4,071 | CNY 1.75385 | CNY 1.83184 |
| 2025-02-27 (Thursday) | 52,200 | CNY 95,622 | CNY 95,622 | 0 | CNY 829 | CNY 1.83184 | CNY 1.81596 |
| 2025-02-26 (Wednesday) | 52,200 | CNY 94,793 | CNY 94,793 | 0 | CNY -544 | CNY 1.81596 | CNY 1.82638 |
| 2025-02-25 (Tuesday) | 52,200 | CNY 95,337 | CNY 95,337 | 0 | CNY 207 | CNY 1.82638 | CNY 1.82241 |
| 2025-02-24 (Monday) | 52,200 | CNY 95,130 | CNY 95,130 | 0 | CNY 378 | CNY 1.82241 | CNY 1.81517 |
| 2025-02-21 (Friday) | 52,200 | CNY 94,752 | CNY 94,752 | 0 | CNY 3,863 | CNY 1.81517 | CNY 1.74117 |
| 2025-02-20 (Thursday) | 52,200 | CNY 90,889 | CNY 90,889 | 0 | CNY 1,460 | CNY 1.74117 | CNY 1.7132 |
| 2025-02-19 (Wednesday) | 52,200 | CNY 89,429 | CNY 89,429 | 0 | CNY 1,750 | CNY 1.7132 | CNY 1.67967 |
| 2025-02-18 (Tuesday) | 52,200 | CNY 87,679 | CNY 87,679 | 0 | CNY -2,629 | CNY 1.67967 | CNY 1.73004 |
| 2025-02-17 (Monday) | 52,200 | CNY 90,308 | CNY 90,308 | 0 | CNY -2,542 | CNY 1.73004 | CNY 1.77874 |
| 2025-02-14 (Friday) | 52,200 | CNY 92,850 | CNY 92,850 | 0 | CNY 2,272 | CNY 1.77874 | CNY 1.73521 |
| 2025-02-13 (Thursday) | 52,200 | CNY 90,578 | CNY 90,578 | 0 | CNY -3,803 | CNY 1.73521 | CNY 1.80807 |
| 2025-02-12 (Wednesday) | 52,200 | CNY 94,381 | CNY 94,381 | 0 | CNY -2,310 | CNY 1.80807 | CNY 1.85232 |
| 2025-02-11 (Tuesday) | 52,200 | CNY 96,691 | CNY 96,691 | 0 | CNY 1,118 | CNY 1.85232 | CNY 1.8309 |
| 2025-02-10 (Monday) | 52,200 | CNY 95,573 | CNY 95,573 | 0 | CNY 1,783 | CNY 1.8309 | CNY 1.79674 |
| 2025-02-07 (Friday) | 52,200 | CNY 93,790 | CNY 93,790 | 0 | CNY 2,350 | CNY 1.79674 | CNY 1.75172 |
| 2025-02-06 (Thursday) | 52,200 | CNY 91,440 | CNY 91,440 | 0 | CNY -695 | CNY 1.75172 | CNY 1.76504 |
| 2025-02-05 (Wednesday) | 52,200 | CNY 92,135 | CNY 92,135 | 0 | CNY -178 | CNY 1.76504 | CNY 1.76845 |
| 2025-02-04 (Tuesday) | 52,200 | CNY 92,313 | CNY 92,313 | 0 | CNY 644 | CNY 1.76845 | CNY 1.75611 |
| 2025-02-03 (Monday) | 52,200 | CNY 91,669 | CNY 91,669 | 0 | CNY -809 | CNY 1.75611 | CNY 1.77161 |
| 2025-01-31 (Friday) | 52,200 | CNY 92,478 | CNY 92,478 | 0 | CNY 0 | CNY 1.77161 | CNY 1.77161 |
| 2025-01-30 (Thursday) | 52,200 | CNY 92,478 | CNY 92,478 | 0 | CNY 0 | CNY 1.77161 | CNY 1.77161 |
| 2025-01-29 (Wednesday) | 52,200 | CNY 92,478 | CNY 92,478 | 0 | CNY 0 | CNY 1.77161 | CNY 1.77161 |
| 2025-01-28 (Tuesday) | 52,200 | CNY 92,478 | CNY 92,478 | 0 | CNY 0 | CNY 1.77161 | CNY 1.77161 |
| 2025-01-27 (Monday) | 52,200 | CNY 92,478 | CNY 92,478 | 0 | CNY -2,904 | CNY 1.77161 | CNY 1.82724 |
| 2025-01-24 (Friday) | 52,200 | CNY 95,382 | CNY 95,382 | 0 | CNY 2,410 | CNY 1.82724 | CNY 1.78107 |
| 2025-01-23 (Thursday) | 52,200 | CNY 92,972 | CNY 92,972 | 0 | CNY -174 | CNY 1.78107 | CNY 1.78441 |
| 2025-01-22 (Wednesday) | 52,200 | CNY 93,146 | CNY 93,146 | ||||
| 2025-01-21 (Tuesday) | 52,200 | CNY 93,436 | CNY 93,436 | ||||
| 2025-01-20 (Monday) | 52,200 | CNY 91,827 | CNY 91,827 | ||||
| 2025-01-17 (Friday) | 51,500 | CNY 90,726 | CNY 90,726 | ||||
| 2025-01-16 (Thursday) | 51,500 | CNY 91,879 | CNY 91,879 | ||||
| 2025-01-15 (Wednesday) | 51,500 | CNY 92,790 | CNY 92,790 | ||||
| 2025-01-14 (Tuesday) | 51,500 | CNY 91,966 | CNY 91,966 | ||||
| 2025-01-13 (Monday) | 51,500 | CNY 89,071 | CNY 89,071 | ||||
| 2025-01-10 (Friday) | 51,500 | CNY 89,057 | CNY 89,057 | ||||
| 2025-01-09 (Thursday) | 51,500 | CNY 89,135 | CNY 89,135 | ||||
| 2025-01-09 (Thursday) | 51,500 | CNY 89,135 | CNY 89,135 | ||||
| 2025-01-09 (Thursday) | 51,500 | CNY 89,135 | CNY 89,135 | ||||
| 2025-01-08 (Wednesday) | 51,500 | CNY 89,139 | CNY 89,139 | ||||
| 2025-01-08 (Wednesday) | 51,500 | CNY 89,139 | CNY 89,139 | ||||
| 2025-01-08 (Wednesday) | 51,500 | CNY 89,139 | CNY 89,139 | ||||
| 2025-01-02 (Thursday) | 51,500 | CNY 93,908 | CNY 93,908 | 0 | CNY -6,416 | CNY 1.82346 | CNY 1.94804 |
| 2024-12-30 (Monday) | 51,500 | CNY 96,167 | CNY 96,167 | ||||
| 2024-12-06 (Friday) | 51,500 | CNY 100,324 | CNY 100,324 | 0 | CNY 1,527 | CNY 1.94804 | CNY 1.91839 |
| 2024-12-05 (Thursday) | 51,500 | CNY 98,797 | CNY 98,797 | 0 | CNY 527 | CNY 1.91839 | CNY 1.90816 |
| 2024-12-04 (Wednesday) | 51,500 | CNY 98,270 | CNY 98,270 | 0 | CNY -2,250 | CNY 1.90816 | CNY 1.95184 |
| 2024-12-03 (Tuesday) | 51,500 | CNY 100,520 | CNY 100,520 | 0 | CNY 224 | CNY 1.95184 | CNY 1.9475 |
| 2024-12-02 (Monday) | 51,500 | CNY 100,296 | CNY 100,296 | 0 | CNY -778 | CNY 1.9475 | CNY 1.9626 |
| 2024-11-29 (Friday) | 51,500 | CNY 101,074 | CNY 101,074 | 0 | CNY 7,408 | CNY 1.9626 | CNY 1.81876 |
| 2024-11-28 (Thursday) | 51,500 | CNY 93,666 | CNY 93,666 | 0 | CNY 2,155 | CNY 1.81876 | CNY 1.77691 |
| 2024-11-27 (Wednesday) | 51,500 | CNY 91,511 | CNY 91,511 | 0 | CNY 6,934 | CNY 1.77691 | CNY 1.64227 |
| 2024-11-26 (Tuesday) | 51,500 | CNY 84,577 | CNY 84,577 | 0 | CNY -1,818 | CNY 1.64227 | CNY 1.67757 |
| 2024-11-25 (Monday) | 51,500 | CNY 86,395 | CNY 86,395 | 0 | CNY -2,426 | CNY 1.67757 | CNY 1.72468 |
| 2024-11-22 (Friday) | 51,500 | CNY 88,821 | CNY 88,821 | 0 | CNY -4,688 | CNY 1.72468 | CNY 1.81571 |
| 2024-11-21 (Thursday) | 51,500 | CNY 93,509 | CNY 93,509 | 0 | CNY 3,034 | CNY 1.81571 | CNY 1.7568 |
| 2024-11-20 (Wednesday) | 51,500 | CNY 90,475 | CNY 90,475 | 0 | CNY 6,775 | CNY 1.7568 | CNY 1.62524 |
| 2024-11-19 (Tuesday) | 51,500 | CNY 83,700 | CNY 83,700 | 0 | CNY 2,229 | CNY 1.62524 | CNY 1.58196 |
| 2024-11-18 (Monday) | 51,500 | CNY 81,471 | CNY 81,471 | 0 | CNY -4,581 | CNY 1.58196 | CNY 1.67091 |
| 2024-11-12 (Tuesday) | 51,500 | CNY 86,052 | CNY 86,052 | 0 | CNY -3,849 | CNY 1.67091 | CNY 1.74565 |
| 2024-11-08 (Friday) | 51,500 | CNY 89,901 | CNY 89,901 | 0 | CNY 1,946 | CNY 1.74565 | CNY 1.70786 |
| 2024-11-07 (Thursday) | 51,500 | CNY 87,955 | CNY 87,955 | 0 | CNY 4,575 | CNY 1.70786 | CNY 1.61903 |
| 2024-11-06 (Wednesday) | 51,500 | CNY 83,380 | CNY 83,380 | 0 | CNY 1,718 | CNY 1.61903 | CNY 1.58567 |
| 2024-11-05 (Tuesday) | 51,500 | CNY 81,662 | CNY 81,662 | 0 | CNY 6,125 | CNY 1.58567 | CNY 1.46674 |
| 2024-11-04 (Monday) | 51,500 | CNY 75,537 | CNY 75,537 | 0 | CNY 238 | CNY 1.46674 | CNY 1.46212 |
| 2024-11-01 (Friday) | 51,500 | CNY 75,299 | CNY 75,299 | 0 | CNY -1,721 | CNY 1.46212 | CNY 1.49553 |
| 2024-10-31 (Thursday) | 51,500 | CNY 77,020 | CNY 77,020 | 0 | CNY 408 | CNY 1.49553 | CNY 1.48761 |
| 2024-10-30 (Wednesday) | 51,500 | CNY 76,612 | CNY 76,612 | 700 | CNY 821 | CNY 1.48761 | CNY 1.49195 |
| 2024-10-29 (Tuesday) | 50,800 | CNY 75,791 | CNY 75,791 | 0 | CNY -1,741 | CNY 1.49195 | CNY 1.52622 |
| 2024-10-28 (Monday) | 50,800 | CNY 77,532 | CNY 77,532 | 0 | CNY 1,000 | CNY 1.52622 | CNY 1.50654 |
| 2024-10-25 (Friday) | 50,800 | CNY 76,532 | CNY 76,532 | 0 | CNY 135 | CNY 1.50654 | CNY 1.50388 |
| 2024-10-24 (Thursday) | 50,800 | CNY 76,397 | CNY 76,397 | 0 | CNY -1,148 | CNY 1.50388 | CNY 1.52648 |
| 2024-10-23 (Wednesday) | 50,800 | CNY 77,545 | CNY 77,545 | 0 | CNY -1,850 | CNY 1.52648 | CNY 1.56289 |
| 2024-10-22 (Tuesday) | 50,800 | CNY 79,395 | CNY 79,395 | 0 | CNY -3,139 | CNY 1.56289 | CNY 1.62469 |
| 2024-10-21 (Monday) | 50,800 | CNY 82,534 | CNY 82,534 | 0 | CNY 4,393 | CNY 1.62469 | CNY 1.53821 |
| 2024-10-18 (Friday) | 50,800 | CNY 78,141 | CNY 78,141 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 700 | 2.108* | 1.83 | |||
| 2025-04-25 | BUY | 700 | 2.126* | 1.81 | |||
| 2025-04-24 | BUY | 700 | 2.160* | 1.80 | |||
| 2025-04-15 | BUY | 1,400 | 1.995* | 1.78 | |||
| 2025-04-10 | BUY | 700 | 1.948* | 1.77 | |||
| 2025-03-07 | SELL | -1,400 | 1.858* | 1.73 Profit of 2,423 on sale | |||
| 2024-10-30 | BUY | 700 | 1.488* | 1.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.