| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | ZHONGJIN GOLD (中金黄金) |
| Ticker | 600489.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600489.SS holdings
| Date | Number of 600489.SS Shares Held | Base Market Value of 600489.SS Shares | Local Market Value of 600489.SS Shares | Change in 600489.SS Shares Held | Change in 600489.SS Base Value | Current Price per 600489.SS Share Held | Previous Price per 600489.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-15 (Thursday) | 48,600 | CNY 89,395 | CNY 89,395 | ||||
| 2025-05-14 (Wednesday) | 48,600 | CNY 90,725 | CNY 90,725 | 0 | CNY -1,684 | CNY 1.86677 | CNY 1.90142 |
| 2025-05-13 (Tuesday) | 48,600 | CNY 92,409 | CNY 92,409 | 0 | CNY 541 | CNY 1.90142 | CNY 1.89029 |
| 2025-05-12 (Monday) | 48,600 | CNY 91,868 | CNY 91,868 | 0 | CNY -735 | CNY 1.89029 | CNY 1.90541 |
| 2025-05-09 (Friday) | 48,600 | CNY 92,603 | CNY 92,603 | 0 | CNY -394 | CNY 1.90541 | CNY 1.91352 |
| 2025-05-08 (Thursday) | 48,600 | CNY 92,997 | CNY 92,997 | 0 | CNY -2,569 | CNY 1.91352 | CNY 1.96638 |
| 2025-05-07 (Wednesday) | 48,600 | CNY 95,566 | CNY 95,566 | 0 | CNY 734 | CNY 1.96638 | CNY 1.95128 |
| 2025-05-06 (Tuesday) | 48,600 | CNY 94,832 | CNY 94,832 | 600 | CNY 3,903 | CNY 1.95128 | CNY 1.89435 |
| 2025-05-05 (Monday) | 48,000 | CNY 90,929 | CNY 90,929 | 0 | CNY 219 | CNY 1.89435 | CNY 1.88979 |
| 2025-05-02 (Friday) | 48,000 | CNY 90,710 | CNY 90,710 | 0 | CNY 826 | CNY 1.88979 | CNY 1.87258 |
| 2025-05-01 (Thursday) | 48,000 | CNY 89,884 | CNY 89,884 | 0 | CNY -68 | CNY 1.87258 | CNY 1.874 |
| 2025-04-30 (Wednesday) | 48,000 | CNY 89,952 | CNY 89,952 | 0 | CNY -2,286 | CNY 1.874 | CNY 1.92163 |
| 2025-04-29 (Tuesday) | 48,000 | CNY 92,238 | CNY 92,238 | 0 | CNY 542 | CNY 1.92163 | CNY 1.91033 |
| 2025-04-28 (Monday) | 48,000 | CNY 91,696 | CNY 91,696 | 0 | CNY -400 | CNY 1.91033 | CNY 1.91867 |
| 2025-04-25 (Friday) | 48,000 | CNY 92,096 | CNY 92,096 | 600 | CNY -270 | CNY 1.91867 | CNY 1.94865 |
| 2025-04-24 (Thursday) | 47,400 | CNY 92,366 | CNY 92,366 | 600 | CNY 508 | CNY 1.94865 | CNY 1.96278 |
| 2025-04-23 (Wednesday) | 46,800 | CNY 91,858 | CNY 91,858 | 0 | CNY -5,862 | CNY 1.96278 | CNY 2.08803 |
| 2025-04-22 (Tuesday) | 46,800 | CNY 97,720 | CNY 97,720 | 0 | CNY -1,257 | CNY 2.08803 | CNY 2.11489 |
| 2025-04-21 (Monday) | 46,800 | CNY 98,977 | CNY 98,977 | 0 | CNY 6,518 | CNY 2.11489 | CNY 1.97562 |
| 2025-04-18 (Friday) | 46,800 | CNY 92,459 | CNY 92,459 | 0 | CNY -898 | CNY 1.97562 | CNY 1.99481 |
| 2025-04-17 (Thursday) | 46,800 | CNY 93,357 | CNY 93,357 | 0 | CNY -1,499 | CNY 1.99481 | CNY 2.02684 |
| 2025-04-16 (Wednesday) | 46,800 | CNY 94,856 | CNY 94,856 | 0 | CNY 1,705 | CNY 2.02684 | CNY 1.99041 |
| 2025-04-15 (Tuesday) | 46,800 | CNY 93,151 | CNY 93,151 | 1,200 | CNY 1,404 | CNY 1.99041 | CNY 2.012 |
| 2025-04-14 (Monday) | 45,600 | CNY 91,747 | CNY 91,747 | 0 | CNY 2,476 | CNY 2.012 | CNY 1.9577 |
| 2025-04-11 (Friday) | 45,600 | CNY 89,271 | CNY 89,271 | 0 | CNY 2,296 | CNY 1.9577 | CNY 1.90735 |
| 2025-04-10 (Thursday) | 45,600 | CNY 86,975 | CNY 86,975 | 0 | CNY 5,482 | CNY 1.90735 | CNY 1.78713 |
| 2025-04-09 (Wednesday) | 45,600 | CNY 81,493 | CNY 81,493 | 600 | CNY 4,004 | CNY 1.78713 | CNY 1.72198 |
| 2025-04-08 (Tuesday) | 45,000 | CNY 77,489 | CNY 77,489 | 0 | CNY 664 | CNY 1.72198 | CNY 1.70722 |
| 2025-04-07 (Monday) | 45,000 | CNY 76,825 | CNY 76,825 | 0 | CNY -6,677 | CNY 1.70722 | CNY 1.8556 |
| 2025-04-04 (Friday) | 45,000 | CNY 83,502 | CNY 83,502 | 0 | CNY -620 | CNY 1.8556 | CNY 1.86938 |
| 2025-04-02 (Wednesday) | 45,000 | CNY 84,122 | CNY 84,122 | 0 | CNY -1,597 | CNY 1.86938 | CNY 1.90487 |
| 2025-04-01 (Tuesday) | 45,000 | CNY 85,719 | CNY 85,719 | 0 | CNY -1,421 | CNY 1.90487 | CNY 1.93644 |
| 2025-03-31 (Monday) | 45,000 | CNY 87,140 | CNY 87,140 | 0 | CNY 1,477 | CNY 1.93644 | CNY 1.90362 |
| 2025-03-28 (Friday) | 45,000 | CNY 85,663 | CNY 85,663 | 0 | CNY 1,947 | CNY 1.90362 | CNY 1.86036 |
| 2025-03-27 (Thursday) | 45,000 | CNY 83,716 | CNY 83,716 | 0 | CNY 324 | CNY 1.86036 | CNY 1.85316 |
| 2025-03-26 (Wednesday) | 45,000 | CNY 83,392 | CNY 83,392 | 0 | CNY -217 | CNY 1.85316 | CNY 1.85798 |
| 2025-03-25 (Tuesday) | 45,000 | CNY 83,609 | CNY 83,609 | 0 | CNY 1,408 | CNY 1.85798 | CNY 1.82669 |
| 2025-03-24 (Monday) | 45,000 | CNY 82,201 | CNY 82,201 | 0 | CNY -82 | CNY 1.82669 | CNY 1.82851 |
| 2025-03-21 (Friday) | 45,000 | CNY 82,283 | CNY 82,283 | 0 | CNY -3,131 | CNY 1.82851 | CNY 1.89809 |
| 2025-03-20 (Thursday) | 45,000 | CNY 85,414 | CNY 85,414 | 0 | CNY -1,073 | CNY 1.89809 | CNY 1.92193 |
| 2025-03-19 (Wednesday) | 45,000 | CNY 86,487 | CNY 86,487 | 0 | CNY -150 | CNY 1.92193 | CNY 1.92527 |
| 2025-03-18 (Tuesday) | 45,000 | CNY 86,637 | CNY 86,637 | 0 | CNY 3,645 | CNY 1.92527 | CNY 1.84427 |
| 2025-03-17 (Monday) | 45,000 | CNY 82,992 | CNY 82,992 | 0 | CNY 1,018 | CNY 1.84427 | CNY 1.82164 |
| 2025-03-14 (Friday) | 45,000 | CNY 81,974 | CNY 81,974 | 0 | CNY 2,237 | CNY 1.82164 | CNY 1.77193 |
| 2025-03-13 (Thursday) | 45,000 | CNY 79,737 | CNY 79,737 | 0 | CNY 563 | CNY 1.77193 | CNY 1.75942 |
| 2025-03-12 (Wednesday) | 45,000 | CNY 79,174 | CNY 79,174 | 0 | CNY 541 | CNY 1.75942 | CNY 1.7474 |
| 2025-03-11 (Tuesday) | 45,000 | CNY 78,633 | CNY 78,633 | 0 | CNY 166 | CNY 1.7474 | CNY 1.74371 |
| 2025-03-10 (Monday) | 45,000 | CNY 78,467 | CNY 78,467 | 0 | CNY 280 | CNY 1.74371 | CNY 1.73749 |
| 2025-03-07 (Friday) | 45,000 | CNY 78,187 | CNY 78,187 | -1,200 | CNY -2,358 | CNY 1.73749 | CNY 1.7434 |
| 2025-03-05 (Wednesday) | 46,200 | CNY 80,545 | CNY 80,545 | 0 | CNY 1,610 | CNY 1.7434 | CNY 1.70855 |
| 2025-03-04 (Tuesday) | 46,200 | CNY 78,935 | CNY 78,935 | 0 | CNY 2,329 | CNY 1.70855 | CNY 1.65814 |
| 2025-03-03 (Monday) | 46,200 | CNY 76,606 | CNY 76,606 | 0 | CNY -114 | CNY 1.65814 | CNY 1.66061 |
| 2025-02-28 (Friday) | 46,200 | CNY 76,720 | CNY 76,720 | 0 | CNY -1,201 | CNY 1.66061 | CNY 1.6866 |
| 2025-02-27 (Thursday) | 46,200 | CNY 77,921 | CNY 77,921 | 0 | CNY -1,139 | CNY 1.6866 | CNY 1.71126 |
| 2025-02-26 (Wednesday) | 46,200 | CNY 79,060 | CNY 79,060 | 0 | CNY -542 | CNY 1.71126 | CNY 1.72299 |
| 2025-02-25 (Tuesday) | 46,200 | CNY 79,602 | CNY 79,602 | 0 | CNY -1,215 | CNY 1.72299 | CNY 1.74929 |
| 2025-02-24 (Monday) | 46,200 | CNY 80,817 | CNY 80,817 | 0 | CNY 333 | CNY 1.74929 | CNY 1.74208 |
| 2025-02-21 (Friday) | 46,200 | CNY 80,484 | CNY 80,484 | 0 | CNY -2,573 | CNY 1.74208 | CNY 1.79777 |
| 2025-02-20 (Thursday) | 46,200 | CNY 83,057 | CNY 83,057 | 0 | CNY 1,307 | CNY 1.79777 | CNY 1.76948 |
| 2025-02-19 (Wednesday) | 46,200 | CNY 81,750 | CNY 81,750 | 0 | CNY 152 | CNY 1.76948 | CNY 1.76619 |
| 2025-02-18 (Tuesday) | 46,200 | CNY 81,598 | CNY 81,598 | 0 | CNY -746 | CNY 1.76619 | CNY 1.78234 |
| 2025-02-17 (Monday) | 46,200 | CNY 82,344 | CNY 82,344 | 0 | CNY -3,974 | CNY 1.78234 | CNY 1.86836 |
| 2025-02-14 (Friday) | 46,200 | CNY 86,318 | CNY 86,318 | 0 | CNY 4 | CNY 1.86836 | CNY 1.86827 |
| 2025-02-13 (Thursday) | 46,200 | CNY 86,314 | CNY 86,314 | 0 | CNY 319 | CNY 1.86827 | CNY 1.86136 |
| 2025-02-12 (Wednesday) | 46,200 | CNY 85,995 | CNY 85,995 | 0 | CNY -2,616 | CNY 1.86136 | CNY 1.91799 |
| 2025-02-11 (Tuesday) | 46,200 | CNY 88,611 | CNY 88,611 | 0 | CNY 356 | CNY 1.91799 | CNY 1.91028 |
| 2025-02-10 (Monday) | 46,200 | CNY 88,255 | CNY 88,255 | 0 | CNY 1,705 | CNY 1.91028 | CNY 1.87338 |
| 2025-02-07 (Friday) | 46,200 | CNY 86,550 | CNY 86,550 | 0 | CNY -400 | CNY 1.87338 | CNY 1.88203 |
| 2025-02-06 (Thursday) | 46,200 | CNY 86,950 | CNY 86,950 | 0 | CNY -692 | CNY 1.88203 | CNY 1.89701 |
| 2025-02-05 (Wednesday) | 46,200 | CNY 87,642 | CNY 87,642 | 0 | CNY 4,289 | CNY 1.89701 | CNY 1.80418 |
| 2025-02-04 (Tuesday) | 46,200 | CNY 83,353 | CNY 83,353 | 0 | CNY 582 | CNY 1.80418 | CNY 1.79158 |
| 2025-02-03 (Monday) | 46,200 | CNY 82,771 | CNY 82,771 | 0 | CNY -731 | CNY 1.79158 | CNY 1.8074 |
| 2025-01-31 (Friday) | 46,200 | CNY 83,502 | CNY 83,502 | 0 | CNY 0 | CNY 1.8074 | CNY 1.8074 |
| 2025-01-30 (Thursday) | 46,200 | CNY 83,502 | CNY 83,502 | 0 | CNY 0 | CNY 1.8074 | CNY 1.8074 |
| 2025-01-29 (Wednesday) | 46,200 | CNY 83,502 | CNY 83,502 | 0 | CNY 0 | CNY 1.8074 | CNY 1.8074 |
| 2025-01-28 (Tuesday) | 46,200 | CNY 83,502 | CNY 83,502 | 0 | CNY 0 | CNY 1.8074 | CNY 1.8074 |
| 2025-01-27 (Monday) | 46,200 | CNY 83,502 | CNY 83,502 | 0 | CNY 40 | CNY 1.8074 | CNY 1.80654 |
| 2025-01-24 (Friday) | 46,200 | CNY 83,462 | CNY 83,462 | 0 | CNY 1,113 | CNY 1.80654 | CNY 1.78245 |
| 2025-01-23 (Thursday) | 46,200 | CNY 82,349 | CNY 82,349 | 0 | CNY -1,487 | CNY 1.78245 | CNY 1.81463 |
| 2025-01-22 (Wednesday) | 46,200 | CNY 83,836 | CNY 83,836 | ||||
| 2025-01-21 (Tuesday) | 46,200 | CNY 82,316 | CNY 82,316 | ||||
| 2025-01-20 (Monday) | 46,200 | CNY 81,903 | CNY 81,903 | ||||
| 2025-01-17 (Friday) | 45,600 | CNY 82,074 | CNY 82,074 | ||||
| 2025-01-16 (Thursday) | 45,600 | CNY 81,664 | CNY 81,664 | ||||
| 2025-01-15 (Wednesday) | 45,600 | CNY 79,423 | CNY 79,423 | ||||
| 2025-01-14 (Tuesday) | 45,600 | CNY 80,497 | CNY 80,497 | ||||
| 2025-01-13 (Monday) | 45,600 | CNY 79,862 | CNY 79,862 | ||||
| 2025-01-10 (Friday) | 45,600 | CNY 76,989 | CNY 76,989 | ||||
| 2025-01-09 (Thursday) | 45,600 | CNY 77,430 | CNY 77,430 | ||||
| 2025-01-09 (Thursday) | 45,600 | CNY 77,430 | CNY 77,430 | ||||
| 2025-01-09 (Thursday) | 45,600 | CNY 77,430 | CNY 77,430 | ||||
| 2025-01-08 (Wednesday) | 45,600 | CNY 77,061 | CNY 77,061 | ||||
| 2025-01-08 (Wednesday) | 45,600 | CNY 77,061 | CNY 77,061 | ||||
| 2025-01-08 (Wednesday) | 45,600 | CNY 77,061 | CNY 77,061 | ||||
| 2025-01-02 (Thursday) | 45,600 | CNY 76,840 | CNY 76,840 | 0 | CNY -1,592 | CNY 1.68509 | CNY 1.72 |
| 2024-12-30 (Monday) | 45,600 | CNY 75,591 | CNY 75,591 | ||||
| 2024-12-06 (Friday) | 45,600 | CNY 78,432 | CNY 78,432 | 0 | CNY -192 | CNY 1.72 | CNY 1.72421 |
| 2024-12-05 (Thursday) | 45,600 | CNY 78,624 | CNY 78,624 | 0 | CNY -734 | CNY 1.72421 | CNY 1.74031 |
| 2024-12-04 (Wednesday) | 45,600 | CNY 79,358 | CNY 79,358 | 0 | CNY 313 | CNY 1.74031 | CNY 1.73344 |
| 2024-12-03 (Tuesday) | 45,600 | CNY 79,045 | CNY 79,045 | 0 | CNY 399 | CNY 1.73344 | CNY 1.72469 |
| 2024-12-02 (Monday) | 45,600 | CNY 78,646 | CNY 78,646 | 0 | CNY -157 | CNY 1.72469 | CNY 1.72814 |
| 2024-11-29 (Friday) | 45,600 | CNY 78,803 | CNY 78,803 | 0 | CNY 1,212 | CNY 1.72814 | CNY 1.70156 |
| 2024-11-28 (Thursday) | 45,600 | CNY 77,591 | CNY 77,591 | 0 | CNY -983 | CNY 1.70156 | CNY 1.72311 |
| 2024-11-27 (Wednesday) | 45,600 | CNY 78,574 | CNY 78,574 | 0 | CNY 356 | CNY 1.72311 | CNY 1.71531 |
| 2024-11-26 (Tuesday) | 45,600 | CNY 78,218 | CNY 78,218 | 0 | CNY -1,488 | CNY 1.71531 | CNY 1.74794 |
| 2024-11-25 (Monday) | 45,600 | CNY 79,706 | CNY 79,706 | 0 | CNY -2,018 | CNY 1.74794 | CNY 1.79219 |
| 2024-11-22 (Friday) | 45,600 | CNY 81,724 | CNY 81,724 | 0 | CNY -1,387 | CNY 1.79219 | CNY 1.82261 |
| 2024-11-21 (Thursday) | 45,600 | CNY 83,111 | CNY 83,111 | 0 | CNY 1,492 | CNY 1.82261 | CNY 1.78989 |
| 2024-11-20 (Wednesday) | 45,600 | CNY 81,619 | CNY 81,619 | 0 | CNY 387 | CNY 1.78989 | CNY 1.7814 |
| 2024-11-19 (Tuesday) | 45,600 | CNY 81,232 | CNY 81,232 | 0 | CNY 2,101 | CNY 1.7814 | CNY 1.73533 |
| 2024-11-18 (Monday) | 45,600 | CNY 79,131 | CNY 79,131 | 0 | CNY -712 | CNY 1.73533 | CNY 1.75094 |
| 2024-11-12 (Tuesday) | 45,600 | CNY 79,843 | CNY 79,843 | 0 | CNY -3,815 | CNY 1.75094 | CNY 1.83461 |
| 2024-11-08 (Friday) | 45,600 | CNY 83,658 | CNY 83,658 | 0 | CNY -2,966 | CNY 1.83461 | CNY 1.89965 |
| 2024-11-07 (Thursday) | 45,600 | CNY 86,624 | CNY 86,624 | 0 | CNY -2,096 | CNY 1.89965 | CNY 1.94561 |
| 2024-11-06 (Wednesday) | 45,600 | CNY 88,720 | CNY 88,720 | 0 | CNY -3,027 | CNY 1.94561 | CNY 2.012 |
| 2024-11-05 (Tuesday) | 45,600 | CNY 91,747 | CNY 91,747 | 0 | CNY 344 | CNY 2.012 | CNY 2.00445 |
| 2024-11-04 (Monday) | 45,600 | CNY 91,403 | CNY 91,403 | 0 | CNY 695 | CNY 2.00445 | CNY 1.98921 |
| 2024-11-01 (Friday) | 45,600 | CNY 90,708 | CNY 90,708 | 0 | CNY -520 | CNY 1.98921 | CNY 2.00061 |
| 2024-10-31 (Thursday) | 45,600 | CNY 91,228 | CNY 91,228 | 0 | CNY -3,332 | CNY 2.00061 | CNY 2.07368 |
| 2024-10-30 (Wednesday) | 45,600 | CNY 94,560 | CNY 94,560 | 600 | CNY 3,048 | CNY 2.07368 | CNY 2.0336 |
| 2024-10-29 (Tuesday) | 45,000 | CNY 91,512 | CNY 91,512 | 0 | CNY 1,220 | CNY 2.0336 | CNY 2.00649 |
| 2024-10-28 (Monday) | 45,000 | CNY 90,292 | CNY 90,292 | 0 | CNY -226 | CNY 2.00649 | CNY 2.01151 |
| 2024-10-25 (Friday) | 45,000 | CNY 90,518 | CNY 90,518 | 0 | CNY -1,145 | CNY 2.01151 | CNY 2.03696 |
| 2024-10-24 (Thursday) | 45,000 | CNY 91,663 | CNY 91,663 | 0 | CNY -2,551 | CNY 2.03696 | CNY 2.09364 |
| 2024-10-23 (Wednesday) | 45,000 | CNY 94,214 | CNY 94,214 | 0 | CNY -338 | CNY 2.09364 | CNY 2.10116 |
| 2024-10-22 (Tuesday) | 45,000 | CNY 94,552 | CNY 94,552 | 0 | CNY -889 | CNY 2.10116 | CNY 2.12091 |
| 2024-10-21 (Monday) | 45,000 | CNY 95,441 | CNY 95,441 | 0 | CNY 2,643 | CNY 2.12091 | CNY 2.06218 |
| 2024-10-18 (Friday) | 45,000 | CNY 92,798 | CNY 92,798 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 600 | 1.951* | 1.85 | |||
| 2025-04-25 | BUY | 600 | 1.919* | 1.85 | |||
| 2025-04-24 | BUY | 600 | 1.949* | 1.85 | |||
| 2025-04-15 | BUY | 1,200 | 1.990* | 1.84 | |||
| 2025-04-09 | BUY | 600 | 1.787* | 1.83 | |||
| 2025-03-07 | SELL | -1,200 | 1.737* | 1.83 Profit of 2,198 on sale | |||
| 2024-10-30 | BUY | 600 | 2.074* | 2.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.