| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | HBKY (淮北矿业) |
| Ticker | 600985.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600985.SS holdings
| Date | Number of 600985.SS Shares Held | Base Market Value of 600985.SS Shares | Local Market Value of 600985.SS Shares | Change in 600985.SS Shares Held | Change in 600985.SS Base Value | Current Price per 600985.SS Share Held | Previous Price per 600985.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 24,600 | CNY 41,193 | CNY 41,193 | 0 | CNY -464 | CNY 1.67451 | CNY 1.69337 |
| 2025-05-07 (Wednesday) | 24,600 | CNY 41,657 | CNY 41,657 | 0 | CNY 103 | CNY 1.69337 | CNY 1.68919 |
| 2025-05-06 (Tuesday) | 24,600 | CNY 41,554 | CNY 41,554 | 300 | CNY 1,499 | CNY 1.68919 | CNY 1.64835 |
| 2025-05-05 (Monday) | 24,300 | CNY 40,055 | CNY 40,055 | 0 | CNY 96 | CNY 1.64835 | CNY 1.6444 |
| 2025-05-02 (Friday) | 24,300 | CNY 39,959 | CNY 39,959 | 0 | CNY 364 | CNY 1.6444 | CNY 1.62942 |
| 2025-05-01 (Thursday) | 24,300 | CNY 39,595 | CNY 39,595 | 0 | CNY -30 | CNY 1.62942 | CNY 1.63066 |
| 2025-04-30 (Wednesday) | 24,300 | CNY 39,625 | CNY 39,625 | 0 | CNY -252 | CNY 1.63066 | CNY 1.64103 |
| 2025-04-29 (Tuesday) | 24,300 | CNY 39,877 | CNY 39,877 | 0 | CNY -41 | CNY 1.64103 | CNY 1.64272 |
| 2025-04-28 (Monday) | 24,300 | CNY 39,918 | CNY 39,918 | 0 | CNY -607 | CNY 1.64272 | CNY 1.6677 |
| 2025-04-25 (Friday) | 24,300 | CNY 40,525 | CNY 40,525 | 300 | CNY 279 | CNY 1.6677 | CNY 1.67692 |
| 2025-04-24 (Thursday) | 24,000 | CNY 40,246 | CNY 40,246 | 300 | CNY 299 | CNY 1.67692 | CNY 1.68553 |
| 2025-04-23 (Wednesday) | 23,700 | CNY 39,947 | CNY 39,947 | 0 | CNY -303 | CNY 1.68553 | CNY 1.69831 |
| 2025-04-22 (Tuesday) | 23,700 | CNY 40,250 | CNY 40,250 | 0 | CNY -225 | CNY 1.69831 | CNY 1.70781 |
| 2025-04-21 (Monday) | 23,700 | CNY 40,475 | CNY 40,475 | 0 | CNY -215 | CNY 1.70781 | CNY 1.71688 |
| 2025-04-18 (Friday) | 23,700 | CNY 40,690 | CNY 40,690 | 0 | CNY -227 | CNY 1.71688 | CNY 1.72646 |
| 2025-04-17 (Thursday) | 23,700 | CNY 40,917 | CNY 40,917 | 0 | CNY 81 | CNY 1.72646 | CNY 1.72304 |
| 2025-04-16 (Wednesday) | 23,700 | CNY 40,836 | CNY 40,836 | 0 | CNY 301 | CNY 1.72304 | CNY 1.71034 |
| 2025-04-15 (Tuesday) | 23,700 | CNY 40,535 | CNY 40,535 | 600 | CNY 1,130 | CNY 1.71034 | CNY 1.70584 |
| 2025-04-14 (Monday) | 23,100 | CNY 39,405 | CNY 39,405 | 0 | CNY 552 | CNY 1.70584 | CNY 1.68195 |
| 2025-04-11 (Friday) | 23,100 | CNY 38,853 | CNY 38,853 | 0 | CNY -153 | CNY 1.68195 | CNY 1.68857 |
| 2025-04-10 (Thursday) | 23,100 | CNY 39,006 | CNY 39,006 | 0 | CNY 603 | CNY 1.68857 | CNY 1.66247 |
| 2025-04-09 (Wednesday) | 23,100 | CNY 38,403 | CNY 38,403 | 300 | CNY -86 | CNY 1.66247 | CNY 1.68811 |
| 2025-04-08 (Tuesday) | 22,800 | CNY 38,489 | CNY 38,489 | 0 | CNY 935 | CNY 1.68811 | CNY 1.64711 |
| 2025-04-07 (Monday) | 22,800 | CNY 37,554 | CNY 37,554 | 0 | CNY -3,909 | CNY 1.64711 | CNY 1.81855 |
| 2025-04-04 (Friday) | 22,800 | CNY 41,463 | CNY 41,463 | 0 | CNY -31 | CNY 1.81855 | CNY 1.81991 |
| 2025-04-02 (Wednesday) | 22,800 | CNY 41,494 | CNY 41,494 | 0 | CNY -27 | CNY 1.81991 | CNY 1.8211 |
| 2025-04-01 (Tuesday) | 22,800 | CNY 41,521 | CNY 41,521 | 0 | CNY 571 | CNY 1.8211 | CNY 1.79605 |
| 2025-03-31 (Monday) | 22,800 | CNY 40,950 | CNY 40,950 | 0 | CNY -665 | CNY 1.79605 | CNY 1.82522 |
| 2025-03-28 (Friday) | 22,800 | CNY 41,615 | CNY 41,615 | 0 | CNY -1,930 | CNY 1.82522 | CNY 1.90987 |
| 2025-03-27 (Thursday) | 22,800 | CNY 43,545 | CNY 43,545 | 0 | CNY -148 | CNY 1.90987 | CNY 1.91636 |
| 2025-03-26 (Wednesday) | 22,800 | CNY 43,693 | CNY 43,693 | 0 | CNY 108 | CNY 1.91636 | CNY 1.91162 |
| 2025-03-25 (Tuesday) | 22,800 | CNY 43,585 | CNY 43,585 | 0 | CNY 493 | CNY 1.91162 | CNY 1.89 |
| 2025-03-24 (Monday) | 22,800 | CNY 43,092 | CNY 43,092 | 0 | CNY 82 | CNY 1.89 | CNY 1.8864 |
| 2025-03-21 (Friday) | 22,800 | CNY 43,010 | CNY 43,010 | 0 | CNY -109 | CNY 1.8864 | CNY 1.89118 |
| 2025-03-20 (Thursday) | 22,800 | CNY 43,119 | CNY 43,119 | 0 | CNY -166 | CNY 1.89118 | CNY 1.89846 |
| 2025-03-19 (Wednesday) | 22,800 | CNY 43,285 | CNY 43,285 | 0 | CNY -233 | CNY 1.89846 | CNY 1.90868 |
| 2025-03-18 (Tuesday) | 22,800 | CNY 43,518 | CNY 43,518 | 0 | CNY -361 | CNY 1.90868 | CNY 1.92452 |
| 2025-03-17 (Monday) | 22,800 | CNY 43,879 | CNY 43,879 | 0 | CNY 78 | CNY 1.92452 | CNY 1.9211 |
| 2025-03-14 (Friday) | 22,800 | CNY 43,801 | CNY 43,801 | 0 | CNY -60 | CNY 1.9211 | CNY 1.92373 |
| 2025-03-13 (Thursday) | 22,800 | CNY 43,861 | CNY 43,861 | 0 | CNY 976 | CNY 1.92373 | CNY 1.88092 |
| 2025-03-12 (Wednesday) | 22,800 | CNY 42,885 | CNY 42,885 | 0 | CNY -173 | CNY 1.88092 | CNY 1.88851 |
| 2025-03-11 (Tuesday) | 22,800 | CNY 43,058 | CNY 43,058 | 0 | CNY 287 | CNY 1.88851 | CNY 1.87592 |
| 2025-03-10 (Monday) | 22,800 | CNY 42,771 | CNY 42,771 | 0 | CNY 322 | CNY 1.87592 | CNY 1.8618 |
| 2025-03-07 (Friday) | 22,800 | CNY 42,449 | CNY 42,449 | -600 | CNY -480 | CNY 1.8618 | CNY 1.83457 |
| 2025-03-05 (Wednesday) | 23,400 | CNY 42,929 | CNY 42,929 | 0 | CNY 148 | CNY 1.83457 | CNY 1.82825 |
| 2025-03-04 (Tuesday) | 23,400 | CNY 42,781 | CNY 42,781 | 0 | CNY -766 | CNY 1.82825 | CNY 1.86098 |
| 2025-03-03 (Monday) | 23,400 | CNY 43,547 | CNY 43,547 | 0 | CNY 165 | CNY 1.86098 | CNY 1.85393 |
| 2025-02-28 (Friday) | 23,400 | CNY 43,382 | CNY 43,382 | 0 | CNY 389 | CNY 1.85393 | CNY 1.83731 |
| 2025-02-27 (Thursday) | 23,400 | CNY 42,993 | CNY 42,993 | 0 | CNY -339 | CNY 1.83731 | CNY 1.85179 |
| 2025-02-26 (Wednesday) | 23,400 | CNY 43,332 | CNY 43,332 | 0 | CNY 466 | CNY 1.85179 | CNY 1.83188 |
| 2025-02-25 (Tuesday) | 23,400 | CNY 42,866 | CNY 42,866 | 0 | CNY -424 | CNY 1.83188 | CNY 1.85 |
| 2025-02-24 (Monday) | 23,400 | CNY 43,290 | CNY 43,290 | 0 | CNY 137 | CNY 1.85 | CNY 1.84415 |
| 2025-02-21 (Friday) | 23,400 | CNY 43,153 | CNY 43,153 | 0 | CNY -272 | CNY 1.84415 | CNY 1.85577 |
| 2025-02-20 (Thursday) | 23,400 | CNY 43,425 | CNY 43,425 | 0 | CNY 1,152 | CNY 1.85577 | CNY 1.80654 |
| 2025-02-19 (Wednesday) | 23,400 | CNY 42,273 | CNY 42,273 | 0 | CNY -149 | CNY 1.80654 | CNY 1.81291 |
| 2025-02-18 (Tuesday) | 23,400 | CNY 42,422 | CNY 42,422 | 0 | CNY -219 | CNY 1.81291 | CNY 1.82226 |
| 2025-02-17 (Monday) | 23,400 | CNY 42,641 | CNY 42,641 | 0 | CNY -691 | CNY 1.82226 | CNY 1.85179 |
| 2025-02-14 (Friday) | 23,400 | CNY 43,332 | CNY 43,332 | 0 | CNY -97 | CNY 1.85179 | CNY 1.85594 |
| 2025-02-13 (Thursday) | 23,400 | CNY 43,429 | CNY 43,429 | 0 | CNY 289 | CNY 1.85594 | CNY 1.84359 |
| 2025-02-12 (Wednesday) | 23,400 | CNY 43,140 | CNY 43,140 | 0 | CNY -300 | CNY 1.84359 | CNY 1.85641 |
| 2025-02-11 (Tuesday) | 23,400 | CNY 43,440 | CNY 43,440 | 0 | CNY 20 | CNY 1.85641 | CNY 1.85556 |
| 2025-02-10 (Monday) | 23,400 | CNY 43,420 | CNY 43,420 | 0 | CNY -417 | CNY 1.85556 | CNY 1.87338 |
| 2025-02-07 (Friday) | 23,400 | CNY 43,837 | CNY 43,837 | 0 | CNY 215 | CNY 1.87338 | CNY 1.86419 |
| 2025-02-06 (Thursday) | 23,400 | CNY 43,622 | CNY 43,622 | 0 | CNY -511 | CNY 1.86419 | CNY 1.88603 |
| 2025-02-05 (Wednesday) | 23,400 | CNY 44,133 | CNY 44,133 | 0 | CNY -1,364 | CNY 1.88603 | CNY 1.94432 |
| 2025-02-04 (Tuesday) | 23,400 | CNY 45,497 | CNY 45,497 | 0 | CNY 317 | CNY 1.94432 | CNY 1.93077 |
| 2025-02-03 (Monday) | 23,400 | CNY 45,180 | CNY 45,180 | 0 | CNY -399 | CNY 1.93077 | CNY 1.94782 |
| 2025-01-31 (Friday) | 23,400 | CNY 45,579 | CNY 45,579 | 0 | CNY 0 | CNY 1.94782 | CNY 1.94782 |
| 2025-01-30 (Thursday) | 23,400 | CNY 45,579 | CNY 45,579 | 0 | CNY 0 | CNY 1.94782 | CNY 1.94782 |
| 2025-01-29 (Wednesday) | 23,400 | CNY 45,579 | CNY 45,579 | 0 | CNY 0 | CNY 1.94782 | CNY 1.94782 |
| 2025-01-28 (Tuesday) | 23,400 | CNY 45,579 | CNY 45,579 | 0 | CNY 0 | CNY 1.94782 | CNY 1.94782 |
| 2025-01-27 (Monday) | 23,400 | CNY 45,579 | CNY 45,579 | 0 | CNY 1,109 | CNY 1.94782 | CNY 1.90043 |
| 2025-01-24 (Friday) | 23,400 | CNY 44,470 | CNY 44,470 | 0 | CNY 899 | CNY 1.90043 | CNY 1.86201 |
| 2025-01-23 (Thursday) | 23,400 | CNY 43,571 | CNY 43,571 | 0 | CNY 273 | CNY 1.86201 | CNY 1.85034 |
| 2025-01-22 (Wednesday) | 23,400 | CNY 43,298 | CNY 43,298 | ||||
| 2025-01-21 (Tuesday) | 23,400 | CNY 43,075 | CNY 43,075 | ||||
| 2025-01-20 (Monday) | 23,400 | CNY 43,179 | CNY 43,179 | ||||
| 2025-01-17 (Friday) | 23,100 | CNY 43,437 | CNY 43,437 | ||||
| 2025-01-16 (Thursday) | 23,100 | CNY 43,323 | CNY 43,323 | ||||
| 2025-01-15 (Wednesday) | 23,100 | CNY 42,250 | CNY 42,250 | ||||
| 2025-01-14 (Tuesday) | 23,100 | CNY 42,259 | CNY 42,259 | ||||
| 2025-01-13 (Monday) | 23,100 | CNY 41,433 | CNY 41,433 | ||||
| 2025-01-10 (Friday) | 23,100 | CNY 41,206 | CNY 41,206 | ||||
| 2025-01-09 (Thursday) | 23,100 | CNY 41,840 | CNY 41,840 | ||||
| 2025-01-09 (Thursday) | 23,100 | CNY 41,840 | CNY 41,840 | ||||
| 2025-01-09 (Thursday) | 23,100 | CNY 41,840 | CNY 41,840 | ||||
| 2025-01-08 (Wednesday) | 23,100 | CNY 42,283 | CNY 42,283 | ||||
| 2025-01-08 (Wednesday) | 23,100 | CNY 42,283 | CNY 42,283 | ||||
| 2025-01-08 (Wednesday) | 23,100 | CNY 42,283 | CNY 42,283 | ||||
| 2025-01-02 (Thursday) | 23,100 | CNY 43,071 | CNY 43,071 | 0 | CNY -4,245 | CNY 1.86455 | CNY 2.04831 |
| 2024-12-30 (Monday) | 23,100 | CNY 44,781 | CNY 44,781 | ||||
| 2024-12-06 (Friday) | 23,100 | CNY 47,316 | CNY 47,316 | 0 | CNY 711 | CNY 2.04831 | CNY 2.01753 |
| 2024-12-05 (Thursday) | 23,100 | CNY 46,605 | CNY 46,605 | 0 | CNY -524 | CNY 2.01753 | CNY 2.04022 |
| 2024-12-04 (Wednesday) | 23,100 | CNY 47,129 | CNY 47,129 | 0 | CNY 645 | CNY 2.04022 | CNY 2.01229 |
| 2024-12-03 (Tuesday) | 23,100 | CNY 46,484 | CNY 46,484 | 0 | CNY 480 | CNY 2.01229 | CNY 1.99152 |
| 2024-12-02 (Monday) | 23,100 | CNY 46,004 | CNY 46,004 | 0 | CNY -256 | CNY 1.99152 | CNY 2.0026 |
| 2024-11-29 (Friday) | 23,100 | CNY 46,260 | CNY 46,260 | 0 | CNY 488 | CNY 2.0026 | CNY 1.98147 |
| 2024-11-28 (Thursday) | 23,100 | CNY 45,772 | CNY 45,772 | 0 | CNY -1,202 | CNY 1.98147 | CNY 2.03351 |
| 2024-11-27 (Wednesday) | 23,100 | CNY 46,974 | CNY 46,974 | 0 | CNY 508 | CNY 2.03351 | CNY 2.01152 |
| 2024-11-26 (Tuesday) | 23,100 | CNY 46,466 | CNY 46,466 | 0 | CNY -508 | CNY 2.01152 | CNY 2.03351 |
| 2024-11-25 (Monday) | 23,100 | CNY 46,974 | CNY 46,974 | 0 | CNY -185 | CNY 2.03351 | CNY 2.04152 |
| 2024-11-22 (Friday) | 23,100 | CNY 47,159 | CNY 47,159 | 0 | CNY -1,764 | CNY 2.04152 | CNY 2.11788 |
| 2024-11-21 (Thursday) | 23,100 | CNY 48,923 | CNY 48,923 | 0 | CNY 473 | CNY 2.11788 | CNY 2.0974 |
| 2024-11-20 (Wednesday) | 23,100 | CNY 48,450 | CNY 48,450 | 0 | CNY -330 | CNY 2.0974 | CNY 2.11169 |
| 2024-11-19 (Tuesday) | 23,100 | CNY 48,780 | CNY 48,780 | 0 | CNY -178 | CNY 2.11169 | CNY 2.11939 |
| 2024-11-18 (Monday) | 23,100 | CNY 48,958 | CNY 48,958 | 0 | CNY 479 | CNY 2.11939 | CNY 2.09866 |
| 2024-11-12 (Tuesday) | 23,100 | CNY 48,479 | CNY 48,479 | 0 | CNY -2,312 | CNY 2.09866 | CNY 2.19874 |
| 2024-11-08 (Friday) | 23,100 | CNY 50,791 | CNY 50,791 | 0 | CNY -949 | CNY 2.19874 | CNY 2.23983 |
| 2024-11-07 (Thursday) | 23,100 | CNY 51,740 | CNY 51,740 | 0 | CNY 1,917 | CNY 2.23983 | CNY 2.15684 |
| 2024-11-06 (Wednesday) | 23,100 | CNY 49,823 | CNY 49,823 | 0 | CNY -1,659 | CNY 2.15684 | CNY 2.22866 |
| 2024-11-05 (Tuesday) | 23,100 | CNY 51,482 | CNY 51,482 | 0 | CNY 107 | CNY 2.22866 | CNY 2.22403 |
| 2024-11-04 (Monday) | 23,100 | CNY 51,375 | CNY 51,375 | 0 | CNY 664 | CNY 2.22403 | CNY 2.19528 |
| 2024-11-01 (Friday) | 23,100 | CNY 50,711 | CNY 50,711 | 0 | CNY 640 | CNY 2.19528 | CNY 2.16758 |
| 2024-10-31 (Thursday) | 23,100 | CNY 50,071 | CNY 50,071 | 0 | CNY -325 | CNY 2.16758 | CNY 2.18164 |
| 2024-10-30 (Wednesday) | 23,100 | CNY 50,396 | CNY 50,396 | 300 | CNY 1,190 | CNY 2.18164 | CNY 2.15816 |
| 2024-10-29 (Tuesday) | 22,800 | CNY 49,206 | CNY 49,206 | 0 | CNY -1,937 | CNY 2.15816 | CNY 2.24311 |
| 2024-10-28 (Monday) | 22,800 | CNY 51,143 | CNY 51,143 | 0 | CNY 131 | CNY 2.24311 | CNY 2.23737 |
| 2024-10-25 (Friday) | 22,800 | CNY 51,012 | CNY 51,012 | 0 | CNY -101 | CNY 2.23737 | CNY 2.2418 |
| 2024-10-24 (Thursday) | 22,800 | CNY 51,113 | CNY 51,113 | 0 | CNY -645 | CNY 2.2418 | CNY 2.27009 |
| 2024-10-23 (Wednesday) | 22,800 | CNY 51,758 | CNY 51,758 | 0 | CNY -431 | CNY 2.27009 | CNY 2.28899 |
| 2024-10-22 (Tuesday) | 22,800 | CNY 52,189 | CNY 52,189 | 0 | CNY -451 | CNY 2.28899 | CNY 2.30877 |
| 2024-10-21 (Monday) | 22,800 | CNY 52,640 | CNY 52,640 | 0 | CNY -175 | CNY 2.30877 | CNY 2.31645 |
| 2024-10-18 (Friday) | 22,800 | CNY 52,815 | CNY 52,815 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 300 | 1.689* | 1.91 | |||
| 2025-04-25 | BUY | 300 | 1.668* | 1.93 | |||
| 2025-04-24 | BUY | 300 | 1.677* | 1.93 | |||
| 2025-04-15 | BUY | 600 | 1.710* | 1.95 | |||
| 2025-04-09 | BUY | 300 | 1.662* | 1.96 | |||
| 2025-03-07 | SELL | -600 | 1.862* | 2.00 Profit of 1,201 on sale | |||
| 2024-10-30 | BUY | 300 | 2.182* | 2.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.