| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | CSEC/CHINASHENHUA (中国神华) |
| Ticker | 601088.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601088.SS holdings
| Date | Number of 601088.SS Shares Held | Base Market Value of 601088.SS Shares | Local Market Value of 601088.SS Shares | Change in 601088.SS Shares Held | Change in 601088.SS Base Value | Current Price per 601088.SS Share Held | Previous Price per 601088.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 45,200 | CNY 273,772 | CNY 273,772 | ||||
| 2025-11-07 (Friday) | 45,200 | CNY 277,347 | CNY 277,347 | 0 | CNY -1,810 | CNY 6.136 | CNY 6.17604 |
| 2025-11-06 (Thursday) | 45,200 | CNY 279,157 | CNY 279,157 | 0 | CNY 2,947 | CNY 6.17604 | CNY 6.11084 |
| 2025-11-05 (Wednesday) | 45,200 | CNY 276,210 | CNY 276,210 | 0 | CNY 503 | CNY 6.11084 | CNY 6.09971 |
| 2025-11-04 (Tuesday) | 45,200 | CNY 275,707 | CNY 275,707 | 0 | CNY 376 | CNY 6.09971 | CNY 6.09139 |
| 2025-11-03 (Monday) | 45,200 | CNY 275,331 | CNY 275,331 | 0 | CNY 5,549 | CNY 6.09139 | CNY 5.96863 |
| 2025-10-31 (Friday) | 45,200 | CNY 269,782 | CNY 269,782 | 1,200 | CNY 3,550 | CNY 5.96863 | CNY 6.05073 |
| 2025-10-30 (Thursday) | 44,000 | CNY 266,232 | CNY 266,232 | 600 | CNY 8,253 | CNY 6.05073 | CNY 5.94422 |
| 2025-10-29 (Wednesday) | 43,400 | CNY 257,979 | CNY 257,979 | 0 | CNY -2,494 | CNY 5.94422 | CNY 6.00168 |
| 2025-10-28 (Tuesday) | 43,400 | CNY 260,473 | CNY 260,473 | 0 | CNY -136 | CNY 6.00168 | CNY 6.00482 |
| 2025-10-27 (Monday) | 43,400 | CNY 260,609 | CNY 260,609 | 0 | CNY 1,833 | CNY 6.00482 | CNY 5.96258 |
| 2025-10-24 (Friday) | 43,400 | CNY 258,776 | CNY 258,776 | 0 | CNY 1,574 | CNY 5.96258 | CNY 5.92631 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 1,200 | 43.460 | 42.260 | 42.380 | CNY 50,856 | 5.41 |
| 2025-10-30 | BUY | 600 | 43.810 | 42.200 | 42.361 | CNY 25,417 | 5.41 |
| 2025-09-29 | BUY | 1,200 | 38.350 | 38.750 | 38.710 | CNY 46,452 | 5.38 |
| 2025-09-26 | BUY | 600 | 38.760 | 38.910 | 38.895 | CNY 23,337 | 5.38 |
| 2025-08-01 | BUY | 600 | 37.560 | 38.420 | 38.334 | CNY 23,000 | 5.38 |
| 2025-07-30 | BUY | 600 | 38.500 | 38.900 | 38.860 | CNY 23,316 | 5.38 |
| 2025-07-16 | BUY | 600 | 37.280 | 37.550 | 37.523 | CNY 22,514 | 5.39 |
| 2025-07-15 | BUY | 600 | 37.470 | 37.940 | 37.893 | CNY 22,736 | 5.39 |
| 2025-06-04 | BUY | 600 | 39.290 | 39.320 | 39.317 | CNY 23,590 | 5.37 |
| 2025-06-03 | BUY | 600 | 39.170 | 39.500 | 39.467 | CNY 23,680 | 5.37 |
| 2025-05-30 | SELL | -14,200 | 39.560 | 40.230 | 40.163 | CNY -570,315 | 5.36 Loss of -494,132 on sale |
| 2025-05-06 | BUY | 800 | 38.350 | 38.500 | 38.485 | CNY 30,788 | 5.35 |
| 2025-04-25 | BUY | 800 | 38.680 | 38.850 | 38.833 | CNY 31,066 | 5.35 |
| 2025-04-24 | BUY | 800 | 38.940 | 39.020 | 39.012 | CNY 31,210 | 5.35 |
| 2025-04-15 | BUY | 1,600 | 38.600 | 38.860 | 38.834 | CNY 62,134 | 5.35 |
| 2025-04-09 | BUY | 800 | 39.460 | 39.670 | 39.649 | CNY 31,719 | 5.36 |
| 2025-03-07 | SELL | -1,600 | 35.890 | 36.180 | 36.151 | CNY -57,842 | 5.43 Loss of -49,148 on sale |
| 2024-11-25 | SELL | -3,200 | 40.110 | 40.370 | 40.344 | CNY -129,101 | 5.69 Loss of -110,902 on sale |
| 2024-10-30 | BUY | 900 | 40.440 | 41.220 | 41.142 | CNY 37,028 | 5.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.