| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | GAC GROUP (广汽集团) |
| Ticker | 601238.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601238.SS holdings
| Date | Number of 601238.SS Shares Held | Base Market Value of 601238.SS Shares | Local Market Value of 601238.SS Shares | Change in 601238.SS Shares Held | Change in 601238.SS Base Value | Current Price per 601238.SS Share Held | Previous Price per 601238.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 59,800 | CNY 66,757 | CNY 66,757 | 0 | CNY -200 | CNY 1.11634 | CNY 1.11968 |
| 2025-05-07 (Wednesday) | 59,800 | CNY 66,957 | CNY 66,957 | 0 | CNY 611 | CNY 1.11968 | CNY 1.10946 |
| 2025-05-06 (Tuesday) | 59,800 | CNY 66,346 | CNY 66,346 | 800 | CNY 663 | CNY 1.10946 | CNY 1.11327 |
| 2025-05-05 (Monday) | 59,000 | CNY 65,683 | CNY 65,683 | 0 | CNY 158 | CNY 1.11327 | CNY 1.11059 |
| 2025-05-02 (Friday) | 59,000 | CNY 65,525 | CNY 65,525 | 0 | CNY 597 | CNY 1.11059 | CNY 1.10047 |
| 2025-05-01 (Thursday) | 59,000 | CNY 64,928 | CNY 64,928 | 0 | CNY -49 | CNY 1.10047 | CNY 1.10131 |
| 2025-04-30 (Wednesday) | 59,000 | CNY 64,977 | CNY 64,977 | 0 | CNY 1,593 | CNY 1.10131 | CNY 1.07431 |
| 2025-04-29 (Tuesday) | 59,000 | CNY 63,384 | CNY 63,384 | 0 | CNY 471 | CNY 1.07431 | CNY 1.06632 |
| 2025-04-28 (Monday) | 59,000 | CNY 62,913 | CNY 62,913 | 0 | CNY -2,143 | CNY 1.06632 | CNY 1.10264 |
| 2025-04-25 (Friday) | 59,000 | CNY 65,056 | CNY 65,056 | 800 | CNY 1,242 | CNY 1.10264 | CNY 1.09646 |
| 2025-04-24 (Thursday) | 58,200 | CNY 63,814 | CNY 63,814 | 800 | CNY 470 | CNY 1.09646 | CNY 1.10355 |
| 2025-04-23 (Wednesday) | 57,400 | CNY 63,344 | CNY 63,344 | 0 | CNY 631 | CNY 1.10355 | CNY 1.09256 |
| 2025-04-22 (Tuesday) | 57,400 | CNY 62,713 | CNY 62,713 | 0 | CNY -227 | CNY 1.09256 | CNY 1.09652 |
| 2025-04-21 (Monday) | 57,400 | CNY 62,940 | CNY 62,940 | 0 | CNY 70 | CNY 1.09652 | CNY 1.0953 |
| 2025-04-18 (Friday) | 57,400 | CNY 62,870 | CNY 62,870 | 0 | CNY -786 | CNY 1.0953 | CNY 1.10899 |
| 2025-04-17 (Thursday) | 57,400 | CNY 63,656 | CNY 63,656 | 0 | CNY -759 | CNY 1.10899 | CNY 1.12221 |
| 2025-04-16 (Wednesday) | 57,400 | CNY 64,415 | CNY 64,415 | 0 | CNY 1,292 | CNY 1.12221 | CNY 1.0997 |
| 2025-04-15 (Tuesday) | 57,400 | CNY 63,123 | CNY 63,123 | 1,600 | CNY 1,192 | CNY 1.0997 | CNY 1.10987 |
| 2025-04-14 (Monday) | 55,800 | CNY 61,931 | CNY 61,931 | 0 | CNY 919 | CNY 1.10987 | CNY 1.09341 |
| 2025-04-11 (Friday) | 55,800 | CNY 61,012 | CNY 61,012 | 0 | CNY 893 | CNY 1.09341 | CNY 1.0774 |
| 2025-04-10 (Thursday) | 55,800 | CNY 60,119 | CNY 60,119 | 0 | CNY 1,148 | CNY 1.0774 | CNY 1.05683 |
| 2025-04-09 (Wednesday) | 55,800 | CNY 58,971 | CNY 58,971 | 800 | CNY 1,594 | CNY 1.05683 | CNY 1.04322 |
| 2025-04-08 (Tuesday) | 55,000 | CNY 57,377 | CNY 57,377 | 0 | CNY 1,114 | CNY 1.04322 | CNY 1.02296 |
| 2025-04-07 (Monday) | 55,000 | CNY 56,263 | CNY 56,263 | 0 | CNY -6,420 | CNY 1.02296 | CNY 1.13969 |
| 2025-04-04 (Friday) | 55,000 | CNY 62,683 | CNY 62,683 | 0 | CNY -896 | CNY 1.13969 | CNY 1.15598 |
| 2025-04-02 (Wednesday) | 55,000 | CNY 63,579 | CNY 63,579 | 0 | CNY -853 | CNY 1.15598 | CNY 1.17149 |
| 2025-04-01 (Tuesday) | 55,000 | CNY 64,432 | CNY 64,432 | 0 | CNY 242 | CNY 1.17149 | CNY 1.16709 |
| 2025-03-31 (Monday) | 55,000 | CNY 64,190 | CNY 64,190 | 0 | CNY -37 | CNY 1.16709 | CNY 1.16776 |
| 2025-03-28 (Friday) | 55,000 | CNY 64,227 | CNY 64,227 | 0 | CNY -479 | CNY 1.16776 | CNY 1.17647 |
| 2025-03-27 (Thursday) | 55,000 | CNY 64,706 | CNY 64,706 | 0 | CNY -649 | CNY 1.17647 | CNY 1.18827 |
| 2025-03-26 (Wednesday) | 55,000 | CNY 65,355 | CNY 65,355 | 0 | CNY 1,695 | CNY 1.18827 | CNY 1.15745 |
| 2025-03-25 (Tuesday) | 55,000 | CNY 63,660 | CNY 63,660 | 0 | CNY -164 | CNY 1.15745 | CNY 1.16044 |
| 2025-03-24 (Monday) | 55,000 | CNY 63,824 | CNY 63,824 | 0 | CNY -897 | CNY 1.16044 | CNY 1.17675 |
| 2025-03-21 (Friday) | 55,000 | CNY 64,721 | CNY 64,721 | 0 | CNY -1,616 | CNY 1.17675 | CNY 1.20613 |
| 2025-03-20 (Thursday) | 55,000 | CNY 66,337 | CNY 66,337 | 0 | CNY 831 | CNY 1.20613 | CNY 1.19102 |
| 2025-03-19 (Wednesday) | 55,000 | CNY 65,506 | CNY 65,506 | 0 | CNY -295 | CNY 1.19102 | CNY 1.19638 |
| 2025-03-18 (Tuesday) | 55,000 | CNY 65,801 | CNY 65,801 | 0 | CNY 207 | CNY 1.19638 | CNY 1.19262 |
| 2025-03-17 (Monday) | 55,000 | CNY 65,594 | CNY 65,594 | 0 | CNY 117 | CNY 1.19262 | CNY 1.19049 |
| 2025-03-14 (Friday) | 55,000 | CNY 65,477 | CNY 65,477 | 0 | CNY 1,037 | CNY 1.19049 | CNY 1.17164 |
| 2025-03-13 (Thursday) | 55,000 | CNY 64,440 | CNY 64,440 | 0 | CNY -882 | CNY 1.17164 | CNY 1.18767 |
| 2025-03-12 (Wednesday) | 55,000 | CNY 65,322 | CNY 65,322 | 0 | CNY 186 | CNY 1.18767 | CNY 1.18429 |
| 2025-03-11 (Tuesday) | 55,000 | CNY 65,136 | CNY 65,136 | 0 | CNY -466 | CNY 1.18429 | CNY 1.19276 |
| 2025-03-10 (Monday) | 55,000 | CNY 65,602 | CNY 65,602 | 0 | CNY -866 | CNY 1.19276 | CNY 1.20851 |
| 2025-03-07 (Friday) | 55,000 | CNY 66,468 | CNY 66,468 | -1,600 | CNY -1,480 | CNY 1.20851 | CNY 1.20049 |
| 2025-03-05 (Wednesday) | 56,600 | CNY 67,948 | CNY 67,948 | 0 | CNY -337 | CNY 1.20049 | CNY 1.20645 |
| 2025-03-04 (Tuesday) | 56,600 | CNY 68,285 | CNY 68,285 | 0 | CNY -203 | CNY 1.20645 | CNY 1.21004 |
| 2025-03-03 (Monday) | 56,600 | CNY 68,488 | CNY 68,488 | 0 | CNY 654 | CNY 1.21004 | CNY 1.19848 |
| 2025-02-28 (Friday) | 56,600 | CNY 67,834 | CNY 67,834 | 12,000 | CNY 12,655 | CNY 1.19848 | CNY 1.2372 |
| 2025-02-27 (Thursday) | 44,600 | CNY 55,179 | CNY 55,179 | 0 | CNY -127 | CNY 1.2372 | CNY 1.24004 |
| 2025-02-26 (Wednesday) | 44,600 | CNY 55,306 | CNY 55,306 | 0 | CNY 284 | CNY 1.24004 | CNY 1.23368 |
| 2025-02-25 (Tuesday) | 44,600 | CNY 55,022 | CNY 55,022 | 0 | CNY -46 | CNY 1.23368 | CNY 1.23471 |
| 2025-02-24 (Monday) | 44,600 | CNY 55,068 | CNY 55,068 | 0 | CNY -605 | CNY 1.23471 | CNY 1.24827 |
| 2025-02-21 (Friday) | 44,600 | CNY 55,673 | CNY 55,673 | 0 | CNY 64 | CNY 1.24827 | CNY 1.24684 |
| 2025-02-20 (Thursday) | 44,600 | CNY 55,609 | CNY 55,609 | 0 | CNY -228 | CNY 1.24684 | CNY 1.25195 |
| 2025-02-19 (Wednesday) | 44,600 | CNY 55,837 | CNY 55,837 | 0 | CNY 1,076 | CNY 1.25195 | CNY 1.22783 |
| 2025-02-18 (Tuesday) | 44,600 | CNY 54,761 | CNY 54,761 | 0 | CNY -1,467 | CNY 1.22783 | CNY 1.26072 |
| 2025-02-17 (Monday) | 44,600 | CNY 56,228 | CNY 56,228 | 0 | CNY 450 | CNY 1.26072 | CNY 1.25063 |
| 2025-02-14 (Friday) | 44,600 | CNY 55,778 | CNY 55,778 | 0 | CNY 840 | CNY 1.25063 | CNY 1.23179 |
| 2025-02-13 (Thursday) | 44,600 | CNY 54,938 | CNY 54,938 | 0 | CNY -894 | CNY 1.23179 | CNY 1.25184 |
| 2025-02-12 (Wednesday) | 44,600 | CNY 55,832 | CNY 55,832 | 0 | CNY 431 | CNY 1.25184 | CNY 1.24217 |
| 2025-02-11 (Tuesday) | 44,600 | CNY 55,401 | CNY 55,401 | 0 | CNY -1,174 | CNY 1.24217 | CNY 1.2685 |
| 2025-02-10 (Monday) | 44,600 | CNY 56,575 | CNY 56,575 | 0 | CNY 792 | CNY 1.2685 | CNY 1.25074 |
| 2025-02-07 (Friday) | 44,600 | CNY 55,783 | CNY 55,783 | 0 | CNY 415 | CNY 1.25074 | CNY 1.24143 |
| 2025-02-06 (Thursday) | 44,600 | CNY 55,368 | CNY 55,368 | 0 | CNY 1,477 | CNY 1.24143 | CNY 1.20832 |
| 2025-02-05 (Wednesday) | 44,600 | CNY 53,891 | CNY 53,891 | 0 | CNY 1,186 | CNY 1.20832 | CNY 1.18173 |
| 2025-02-04 (Tuesday) | 44,600 | CNY 52,705 | CNY 52,705 | 0 | CNY 368 | CNY 1.18173 | CNY 1.17348 |
| 2025-02-03 (Monday) | 44,600 | CNY 52,337 | CNY 52,337 | 0 | CNY -462 | CNY 1.17348 | CNY 1.18383 |
| 2025-01-31 (Friday) | 44,600 | CNY 52,799 | CNY 52,799 | 0 | CNY 0 | CNY 1.18383 | CNY 1.18383 |
| 2025-01-30 (Thursday) | 44,600 | CNY 52,799 | CNY 52,799 | 0 | CNY 0 | CNY 1.18383 | CNY 1.18383 |
| 2025-01-29 (Wednesday) | 44,600 | CNY 52,799 | CNY 52,799 | 0 | CNY 0 | CNY 1.18383 | CNY 1.18383 |
| 2025-01-28 (Tuesday) | 44,600 | CNY 52,799 | CNY 52,799 | 0 | CNY 0 | CNY 1.18383 | CNY 1.18383 |
| 2025-01-27 (Monday) | 44,600 | CNY 52,799 | CNY 52,799 | 0 | CNY -176 | CNY 1.18383 | CNY 1.18778 |
| 2025-01-24 (Friday) | 44,600 | CNY 52,975 | CNY 52,975 | 0 | CNY 1,323 | CNY 1.18778 | CNY 1.15812 |
| 2025-01-23 (Thursday) | 44,600 | CNY 51,652 | CNY 51,652 | 0 | CNY -547 | CNY 1.15812 | CNY 1.17038 |
| 2025-01-22 (Wednesday) | 44,600 | CNY 52,199 | CNY 52,199 | ||||
| 2025-01-21 (Tuesday) | 44,600 | CNY 52,446 | CNY 52,446 | ||||
| 2025-01-20 (Monday) | 44,600 | CNY 52,366 | CNY 52,366 | ||||
| 2025-01-17 (Friday) | 44,000 | CNY 51,515 | CNY 51,515 | ||||
| 2025-01-16 (Thursday) | 44,000 | CNY 51,792 | CNY 51,792 | ||||
| 2025-01-15 (Wednesday) | 44,000 | CNY 51,371 | CNY 51,371 | ||||
| 2025-01-14 (Tuesday) | 44,000 | CNY 52,942 | CNY 52,942 | ||||
| 2025-01-13 (Monday) | 44,000 | CNY 50,293 | CNY 50,293 | ||||
| 2025-01-10 (Friday) | 44,000 | CNY 49,625 | CNY 49,625 | ||||
| 2025-01-09 (Thursday) | 44,000 | CNY 50,109 | CNY 50,109 | ||||
| 2025-01-09 (Thursday) | 44,000 | CNY 50,109 | CNY 50,109 | ||||
| 2025-01-09 (Thursday) | 44,000 | CNY 50,109 | CNY 50,109 | ||||
| 2025-01-08 (Wednesday) | 44,000 | CNY 50,052 | CNY 50,052 | ||||
| 2025-01-08 (Wednesday) | 44,000 | CNY 50,052 | CNY 50,052 | ||||
| 2025-01-08 (Wednesday) | 44,000 | CNY 50,052 | CNY 50,052 | ||||
| 2025-01-02 (Thursday) | 44,000 | CNY 53,890 | CNY 53,890 | ||||
| 2024-12-30 (Monday) | 44,000 | CNY 58,713 | CNY 58,713 | ||||
| 2024-12-06 (Friday) | 44,000 | CNY 58,513 | CNY 58,513 | 0 | CNY -870 | CNY 1.32984 | CNY 1.34961 |
| 2024-12-05 (Thursday) | 44,000 | CNY 59,383 | CNY 59,383 | 0 | CNY -1,694 | CNY 1.34961 | CNY 1.38811 |
| 2024-12-04 (Wednesday) | 44,000 | CNY 61,077 | CNY 61,077 | 0 | CNY -3,530 | CNY 1.38811 | CNY 1.46834 |
| 2024-12-03 (Tuesday) | 44,000 | CNY 64,607 | CNY 64,607 | 0 | CNY 5,786 | CNY 1.46834 | CNY 1.33684 |
| 2024-12-02 (Monday) | 44,000 | CNY 58,821 | CNY 58,821 | 0 | CNY 5,176 | CNY 1.33684 | CNY 1.2192 |
| 2024-11-29 (Friday) | 44,000 | CNY 53,645 | CNY 53,645 | 0 | CNY 2,378 | CNY 1.2192 | CNY 1.16516 |
| 2024-11-28 (Thursday) | 44,000 | CNY 51,267 | CNY 51,267 | 0 | CNY -148 | CNY 1.16516 | CNY 1.16852 |
| 2024-11-27 (Wednesday) | 44,000 | CNY 51,415 | CNY 51,415 | 0 | CNY -295 | CNY 1.16852 | CNY 1.17523 |
| 2024-11-26 (Tuesday) | 44,000 | CNY 51,710 | CNY 51,710 | 0 | CNY -1,586 | CNY 1.17523 | CNY 1.21127 |
| 2024-11-25 (Monday) | 44,000 | CNY 53,296 | CNY 53,296 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 800 | 1.109* | 1.18 | |||
| 2025-04-25 | BUY | 800 | 1.103* | 1.19 | |||
| 2025-04-24 | BUY | 800 | 1.096* | 1.19 | |||
| 2025-04-15 | BUY | 1,600 | 1.100* | 1.20 | |||
| 2025-04-09 | BUY | 800 | 1.057* | 1.21 | |||
| 2025-03-07 | SELL | -1,600 | 1.209* | 1.23 Profit of 1,976 on sale | |||
| 2025-02-28 | BUY | 12,000 | 1.198* | 1.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.