| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | CHINA OVERSEAS LAND INVESTMENT LTD |
| Ticker | 688.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 688.HK holdings
| Date | Number of 688.HK Shares Held | Base Market Value of 688.HK Shares | Local Market Value of 688.HK Shares | Change in 688.HK Shares Held | Change in 688.HK Base Value | Current Price per 688.HK Share Held | Previous Price per 688.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-30 (Thursday) | 415,500 | HKD 708,072 | HKD 708,072 | 6,000 | HKD -13,377 | HKD 1.70414 | HKD 1.76178 |
| 2025-10-29 (Wednesday) | 409,500 | HKD 721,449 | HKD 721,449 | 0 | HKD -93 | HKD 1.76178 | HKD 1.76201 |
| 2025-10-28 (Tuesday) | 409,500 | HKD 721,542 | HKD 721,542 | 0 | HKD -1,818 | HKD 1.76201 | HKD 1.76645 |
| 2025-10-27 (Monday) | 409,500 | HKD 723,360 | HKD 723,360 | 0 | HKD -808 | HKD 1.76645 | HKD 1.76842 |
| 2025-10-24 (Friday) | 409,500 | HKD 724,168 | HKD 724,168 | 0 | HKD -5,120 | HKD 1.76842 | HKD 1.78092 |
| 2025-10-23 (Thursday) | 409,500 | HKD 729,288 | HKD 729,288 | 0 | HKD -1,633 | HKD 1.78092 | HKD 1.78491 |
| 2025-10-22 (Wednesday) | 409,500 | HKD 730,921 | HKD 730,921 | 0 | HKD -9,423 | HKD 1.78491 | HKD 1.80792 |
| 2025-10-21 (Tuesday) | 409,500 | HKD 740,344 | HKD 740,344 | 0 | HKD -305 | HKD 1.80792 | HKD 1.80867 |
| 2025-10-20 (Monday) | 409,500 | HKD 740,649 | HKD 740,649 | 0 | HKD 7,836 | HKD 1.80867 | HKD 1.78953 |
| 2025-10-17 (Friday) | 409,500 | HKD 732,813 | HKD 732,813 | 0 | HKD -12,829 | HKD 1.78953 | HKD 1.82086 |
| 2025-10-16 (Thursday) | 409,500 | HKD 745,642 | HKD 745,642 | 0 | HKD -4,913 | HKD 1.82086 | HKD 1.83286 |
| 2025-10-15 (Wednesday) | 409,500 | HKD 750,555 | HKD 750,555 | 0 | HKD 11,612 | HKD 1.83286 | HKD 1.8045 |
| 2025-10-14 (Tuesday) | 409,500 | HKD 738,943 | HKD 738,943 | 0 | HKD -7,469 | HKD 1.8045 | HKD 1.82274 |
| 2025-10-13 (Monday) | 409,500 | HKD 746,412 | HKD 746,412 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 6,000 | 1.704* | 1.77 | |||
| 2025-09-29 | BUY | 12,000 | 1.805* | 1.77 | |||
| 2025-09-26 | BUY | 6,000 | 1.793* | 1.77 | |||
| 2025-08-01 | BUY | 6,500 | 1.720* | 1.76 | |||
| 2025-07-30 | BUY | 6,500 | 1.809* | 1.76 | |||
| 2025-07-16 | BUY | 6,500 | 1.707* | 1.76 | |||
| 2025-07-15 | BUY | 6,500 | 1.735* | 1.76 | |||
| 2025-06-04 | BUY | 6,500 | 1.657* | 1.77 | |||
| 2025-06-03 | BUY | 6,500 | 1.662* | 1.77 | |||
| 2025-05-30 | SELL | -121,500 | 1.683* | 1.77 Profit of 215,347 on sale | |||
| 2025-05-02 | BUY | 8,000 | 1.791* | 1.78 | |||
| 2025-04-25 | BUY | 8,000 | 1.846* | 1.78 | |||
| 2025-04-24 | BUY | 8,000 | 1.851* | 1.78 | |||
| 2025-04-15 | BUY | 16,000 | 1.769* | 1.78 | |||
| 2025-04-09 | BUY | 8,000 | 1.689* | 1.78 | |||
| 2025-03-07 | SELL | -16,000 | 1.948* | 1.77 Profit of 28,248 on sale | |||
| 2025-02-28 | BUY | 8,000 | 1.852* | 1.76 | |||
| 2024-11-25 | SELL | -30,000 | 1.686* | 1.90 Profit of 56,952 on sale | |||
| 2024-10-30 | BUY | 8,500 | 1.901* | 1.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.