| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | E INK HOLDINGS INC |
| Ticker | 8069.TWO(TWD) |
Show aggregate 8069.TWO holdings
| Date | Number of 8069.TWO Shares Held | Base Market Value of 8069.TWO Shares | Local Market Value of 8069.TWO Shares | Change in 8069.TWO Shares Held | Change in 8069.TWO Base Value | Current Price per 8069.TWO Share Held | Previous Price per 8069.TWO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-10 (Thursday) | 116,000 | TWD 837,259 | TWD 837,259 | 0 | TWD -39,566 | TWD 7.21775 | TWD 7.55884 |
| 2025-07-09 (Wednesday) | 116,000 | TWD 876,825 | TWD 876,825 | 0 | TWD -33,543 | TWD 7.55884 | TWD 7.848 |
| 2025-07-08 (Tuesday) | 116,000 | TWD 910,368 | TWD 910,368 | 0 | TWD 9,703 | TWD 7.848 | TWD 7.76435 |
| 2025-07-07 (Monday) | 116,000 | TWD 900,665 | TWD 900,665 | 0 | TWD -11,250 | TWD 7.76435 | TWD 7.86134 |
| 2025-07-04 (Friday) | 116,000 | TWD 911,915 | TWD 911,915 | 0 | TWD 5,791 | TWD 7.86134 | TWD 7.81141 |
| 2025-07-03 (Thursday) | 116,000 | TWD 906,124 | TWD 906,124 | 0 | TWD 14,910 | TWD 7.81141 | TWD 7.68288 |
| 2025-07-02 (Wednesday) | 116,000 | TWD 891,214 | TWD 891,214 | 0 | TWD 13,629 | TWD 7.68288 | TWD 7.56539 |
| 2025-06-30 (Monday) | 116,000 | TWD 877,585 | TWD 877,585 | 0 | TWD -27,129 | TWD 7.56539 | TWD 7.79926 |
| 2025-06-27 (Friday) | 116,000 | TWD 904,714 | TWD 904,714 | 0 | TWD 8,976 | TWD 7.79926 | TWD 7.72188 |
| 2025-06-26 (Thursday) | 116,000 | TWD 895,738 | TWD 895,738 | 0 | TWD 27,637 | TWD 7.72188 | TWD 7.48363 |
| 2025-06-25 (Wednesday) | 116,000 | TWD 868,101 | TWD 868,101 | 0 | TWD 13,484 | TWD 7.48363 | TWD 7.36739 |
| 2025-06-24 (Tuesday) | 116,000 | TWD 854,617 | TWD 854,617 | 0 | TWD 25,070 | TWD 7.36739 | TWD 7.15127 |
| 2025-06-23 (Monday) | 116,000 | TWD 829,547 | TWD 829,547 | 0 | TWD 2,449 | TWD 7.15127 | TWD 7.13016 |
| 2025-06-20 (Friday) | 116,000 | TWD 827,098 | TWD 827,098 | 0 | TWD -9,280 | TWD 7.13016 | TWD 7.21016 |
| 2025-06-19 (Thursday) | 116,000 | TWD 836,378 | TWD 836,378 | 0 | TWD -18,297 | TWD 7.21016 | TWD 7.36789 |
| 2025-06-18 (Wednesday) | 116,000 | TWD 854,675 | TWD 854,675 | 0 | TWD 1,343 | TWD 7.36789 | TWD 7.35631 |
| 2025-06-17 (Tuesday) | 116,000 | TWD 853,332 | TWD 853,332 | 0 | TWD 2,558 | TWD 7.35631 | TWD 7.33426 |
| 2025-06-16 (Monday) | 116,000 | TWD 850,774 | TWD 850,774 | 0 | TWD 4,745 | TWD 7.33426 | TWD 7.29335 |
| 2025-06-13 (Friday) | 116,000 | TWD 846,029 | TWD 846,029 | 0 | TWD -15,115 | TWD 7.29335 | TWD 7.42366 |
| 2025-06-12 (Thursday) | 116,000 | TWD 861,144 | TWD 861,144 | 0 | TWD 11,839 | TWD 7.42366 | TWD 7.32159 |
| 2025-06-11 (Wednesday) | 116,000 | TWD 849,305 | TWD 849,305 | 0 | TWD 7,826 | TWD 7.32159 | TWD 7.25413 |
| 2025-06-10 (Tuesday) | 116,000 | TWD 841,479 | TWD 841,479 | 0 | TWD 14,623 | TWD 7.25413 | TWD 7.12807 |
| 2025-06-09 (Monday) | 116,000 | TWD 826,856 | TWD 826,856 | 0 | TWD -4,692 | TWD 7.12807 | TWD 7.16852 |
| 2025-06-06 (Friday) | 116,000 | TWD 831,548 | TWD 831,548 | 0 | TWD 1,550 | TWD 7.16852 | TWD 7.15516 |
| 2025-06-05 (Thursday) | 116,000 | TWD 829,998 | TWD 829,998 | 0 | TWD 7,632 | TWD 7.15516 | TWD 7.08936 |
| 2025-06-04 (Wednesday) | 116,000 | TWD 822,366 | TWD 822,366 | 1,000 | TWD 34,642 | TWD 7.08936 | TWD 6.84977 |
| 2025-06-03 (Tuesday) | 115,000 | TWD 787,724 | TWD 787,724 | 1,000 | TWD 10,469 | TWD 6.84977 | TWD 6.81803 |
| 2025-06-02 (Monday) | 114,000 | TWD 777,255 | TWD 777,255 | 0 | TWD -29,192 | TWD 6.81803 | TWD 7.0741 |
| 2025-05-30 (Friday) | 114,000 | TWD 806,447 | TWD 806,447 | 0 | TWD 0 | TWD 7.0741 | TWD 7.0741 |
| 2025-05-29 (Thursday) | 114,000 | TWD 806,447 | TWD 806,447 | -24,000 | TWD -153,024 | TWD 7.0741 | TWD 6.95269 |
| 2025-05-28 (Wednesday) | 138,000 | TWD 959,471 | TWD 959,471 | 0 | TWD -8,352 | TWD 6.95269 | TWD 7.01321 |
| 2025-05-27 (Tuesday) | 138,000 | TWD 967,823 | TWD 967,823 | 0 | TWD -3,943 | TWD 7.01321 | TWD 7.04178 |
| 2025-05-26 (Monday) | 138,000 | TWD 971,766 | TWD 971,766 | 0 | TWD 5,943 | TWD 7.04178 | TWD 6.99872 |
| 2025-05-23 (Friday) | 138,000 | TWD 965,823 | TWD 965,823 | 0 | TWD -5,976 | TWD 6.99872 | TWD 7.04202 |
| 2025-05-22 (Thursday) | 138,000 | TWD 971,799 | TWD 971,799 | 0 | TWD -6,145 | TWD 7.04202 | TWD 7.08655 |
| 2025-05-21 (Wednesday) | 138,000 | TWD 977,944 | TWD 977,944 | 0 | TWD -20,930 | TWD 7.08655 | TWD 7.23822 |
| 2025-05-20 (Tuesday) | 138,000 | TWD 998,874 | TWD 998,874 | 0 | TWD 9,438 | TWD 7.23822 | TWD 7.16983 |
| 2025-05-19 (Monday) | 138,000 | TWD 989,436 | TWD 989,436 | 0 | TWD -37,183 | TWD 7.16983 | TWD 7.43927 |
| 2025-05-16 (Friday) | 138,000 | TWD 1,026,619 | TWD 1,026,619 | 0 | TWD -28,161 | TWD 7.43927 | TWD 7.64333 |
| 2025-05-15 (Thursday) | 138,000 | TWD 1,054,780 | TWD 1,054,780 | 0 | TWD -9,335 | TWD 7.64333 | TWD 7.71098 |
| 2025-05-14 (Wednesday) | 138,000 | TWD 1,064,115 | TWD 1,064,115 | -2,000 | TWD -7,501 | TWD 7.71098 | TWD 7.6544 |
| 2025-05-13 (Tuesday) | 140,000 | TWD 1,071,616 | TWD 1,071,616 | 0 | TWD 88,769 | TWD 7.6544 | TWD 7.02034 |
| 2025-05-12 (Monday) | 140,000 | TWD 982,847 | TWD 982,847 | 0 | TWD -5,606 | TWD 7.02034 | TWD 7.06038 |
| 2025-05-09 (Friday) | 140,000 | TWD 988,453 | TWD 988,453 | 0 | TWD -72,013 | TWD 7.06038 | TWD 7.57476 |
| 2025-05-08 (Thursday) | 140,000 | TWD 1,060,466 | TWD 1,060,466 | 0 | TWD -37,537 | TWD 7.57476 | TWD 7.84288 |
| 2025-05-07 (Wednesday) | 140,000 | TWD 1,098,003 | TWD 1,098,003 | 0 | TWD 15,373 | TWD 7.84288 | TWD 7.73307 |
| 2025-05-06 (Tuesday) | 140,000 | TWD 1,082,630 | TWD 1,082,630 | 0 | TWD -6,565 | TWD 7.73307 | TWD 7.77996 |
| 2025-05-05 (Monday) | 140,000 | TWD 1,089,195 | TWD 1,089,195 | 0 | TWD 43,462 | TWD 7.77996 | TWD 7.46952 |
| 2025-05-02 (Friday) | 140,000 | TWD 1,045,733 | TWD 1,045,733 | 2,000 | TWD 87,849 | TWD 7.46952 | TWD 6.94119 |
| 2025-05-01 (Thursday) | 138,000 | TWD 957,884 | TWD 957,884 | 0 | TWD 0 | TWD 6.94119 | TWD 6.94119 |
| 2025-04-30 (Wednesday) | 138,000 | TWD 957,884 | TWD 957,884 | 0 | TWD -34,660 | TWD 6.94119 | TWD 7.19235 |
| 2025-04-29 (Tuesday) | 138,000 | TWD 992,544 | TWD 992,544 | 0 | TWD -13,934 | TWD 7.19235 | TWD 7.29332 |
| 2025-04-28 (Monday) | 138,000 | TWD 1,006,478 | TWD 1,006,478 | 0 | TWD -3,718 | TWD 7.29332 | TWD 7.32026 |
| 2025-04-25 (Friday) | 138,000 | TWD 1,010,196 | TWD 1,010,196 | 2,000 | TWD 8,920 | TWD 7.32026 | TWD 7.36232 |
| 2025-04-24 (Thursday) | 136,000 | TWD 1,001,276 | TWD 1,001,276 | 2,000 | TWD 79,499 | TWD 7.36232 | TWD 6.87893 |
| 2025-04-23 (Wednesday) | 134,000 | TWD 921,777 | TWD 921,777 | 0 | TWD 61,454 | TWD 6.87893 | TWD 6.42032 |
| 2025-04-22 (Tuesday) | 134,000 | TWD 860,323 | TWD 860,323 | 0 | TWD -45,752 | TWD 6.42032 | TWD 6.76175 |
| 2025-04-21 (Monday) | 134,000 | TWD 906,075 | TWD 906,075 | 0 | TWD -12,693 | TWD 6.76175 | TWD 6.85648 |
| 2025-04-18 (Friday) | 134,000 | TWD 918,768 | TWD 918,768 | 0 | TWD -12,360 | TWD 6.85648 | TWD 6.94872 |
| 2025-04-17 (Thursday) | 134,000 | TWD 931,128 | TWD 931,128 | 0 | TWD -54,136 | TWD 6.94872 | TWD 7.35272 |
| 2025-04-16 (Wednesday) | 134,000 | TWD 985,264 | TWD 985,264 | 0 | TWD -25,232 | TWD 7.35272 | TWD 7.54102 |
| 2025-04-15 (Tuesday) | 134,000 | TWD 1,010,496 | TWD 1,010,496 | 4,000 | TWD 62,029 | TWD 7.54102 | TWD 7.2959 |
| 2025-04-14 (Monday) | 130,000 | TWD 948,467 | TWD 948,467 | 0 | TWD 91,595 | TWD 7.2959 | TWD 6.59132 |
| 2025-04-11 (Friday) | 130,000 | TWD 856,872 | TWD 856,872 | 0 | TWD -5,680 | TWD 6.59132 | TWD 6.63502 |
| 2025-04-10 (Thursday) | 130,000 | TWD 862,552 | TWD 862,552 | 0 | TWD 81,174 | TWD 6.63502 | TWD 6.0106 |
| 2025-04-09 (Wednesday) | 130,000 | TWD 781,378 | TWD 781,378 | 2,000 | TWD -74,400 | TWD 6.0106 | TWD 6.68577 |
| 2025-04-08 (Tuesday) | 128,000 | TWD 855,778 | TWD 855,778 | 0 | TWD -90,793 | TWD 6.68577 | TWD 7.39509 |
| 2025-04-07 (Monday) | 128,000 | TWD 946,571 | TWD 946,571 | 0 | TWD -101,518 | TWD 7.39509 | TWD 8.1882 |
| 2025-04-04 (Friday) | 128,000 | TWD 1,048,089 | TWD 1,048,089 | 0 | TWD 0 | TWD 8.1882 | TWD 8.1882 |
| 2025-04-02 (Wednesday) | 128,000 | TWD 1,048,089 | TWD 1,048,089 | 0 | TWD 13,594 | TWD 8.1882 | TWD 8.08199 |
| 2025-04-01 (Tuesday) | 128,000 | TWD 1,034,495 | TWD 1,034,495 | 0 | TWD 12,885 | TWD 8.08199 | TWD 7.98133 |
| 2025-03-31 (Monday) | 128,000 | TWD 1,021,610 | TWD 1,021,610 | 0 | TWD -65,640 | TWD 7.98133 | TWD 8.49414 |
| 2025-03-28 (Friday) | 128,000 | TWD 1,087,250 | TWD 1,087,250 | 0 | TWD -19,980 | TWD 8.49414 | TWD 8.65023 |
| 2025-03-27 (Thursday) | 128,000 | TWD 1,107,230 | TWD 1,107,230 | 0 | TWD -22,074 | TWD 8.65023 | TWD 8.82269 |
| 2025-03-26 (Wednesday) | 128,000 | TWD 1,129,304 | TWD 1,129,304 | 0 | TWD -665 | TWD 8.82269 | TWD 8.82788 |
| 2025-03-25 (Tuesday) | 128,000 | TWD 1,129,969 | TWD 1,129,969 | 0 | TWD -924 | TWD 8.82788 | TWD 8.8351 |
| 2025-03-24 (Monday) | 128,000 | TWD 1,130,893 | TWD 1,130,893 | 0 | TWD -35,107 | TWD 8.8351 | TWD 9.10938 |
| 2025-03-21 (Friday) | 128,000 | TWD 1,166,000 | TWD 1,166,000 | 0 | TWD 21,133 | TWD 9.10938 | TWD 8.94427 |
| 2025-03-20 (Thursday) | 128,000 | TWD 1,144,867 | TWD 1,144,867 | 0 | TWD 3,809 | TWD 8.94427 | TWD 8.91452 |
| 2025-03-19 (Wednesday) | 128,000 | TWD 1,141,058 | TWD 1,141,058 | 0 | TWD -10,785 | TWD 8.91452 | TWD 8.99877 |
| 2025-03-18 (Tuesday) | 128,000 | TWD 1,151,843 | TWD 1,151,843 | 0 | TWD 25,362 | TWD 8.99877 | TWD 8.80063 |
| 2025-03-17 (Monday) | 128,000 | TWD 1,126,481 | TWD 1,126,481 | 0 | TWD 5,002 | TWD 8.80063 | TWD 8.76155 |
| 2025-03-14 (Friday) | 128,000 | TWD 1,121,479 | TWD 1,121,479 | 0 | TWD 19,068 | TWD 8.76155 | TWD 8.61259 |
| 2025-03-13 (Thursday) | 128,000 | TWD 1,102,411 | TWD 1,102,411 | 0 | TWD -24,179 | TWD 8.61259 | TWD 8.80148 |
| 2025-03-12 (Wednesday) | 128,000 | TWD 1,126,590 | TWD 1,126,590 | 0 | TWD 302 | TWD 8.80148 | TWD 8.79912 |
| 2025-03-11 (Tuesday) | 128,000 | TWD 1,126,288 | TWD 1,126,288 | 0 | TWD -2,151 | TWD 8.79912 | TWD 8.81593 |
| 2025-03-10 (Monday) | 128,000 | TWD 1,128,439 | TWD 1,128,439 | 0 | TWD -87,158 | TWD 8.81593 | TWD 9.49685 |
| 2025-03-07 (Friday) | 128,000 | TWD 1,215,597 | TWD 1,215,597 | -4,000 | TWD 67,036 | TWD 9.49685 | TWD 8.70122 |
| 2025-03-05 (Wednesday) | 132,000 | TWD 1,148,561 | TWD 1,148,561 | 0 | TWD 12,495 | TWD 8.70122 | TWD 8.60656 |
| 2025-03-04 (Tuesday) | 132,000 | TWD 1,136,066 | TWD 1,136,066 | 0 | TWD -10,557 | TWD 8.60656 | TWD 8.68654 |
| 2025-03-03 (Monday) | 132,000 | TWD 1,146,623 | TWD 1,146,623 | 0 | TWD 38,326 | TWD 8.68654 | TWD 8.39619 |
| 2025-02-28 (Friday) | 132,000 | TWD 1,108,297 | TWD 1,108,297 | 0 | TWD 0 | TWD 8.39619 | TWD 8.39619 |
| 2025-02-27 (Thursday) | 132,000 | TWD 1,108,297 | TWD 1,108,297 | 2,000 | TWD 2,454 | TWD 8.39619 | TWD 8.50648 |
| 2025-02-26 (Wednesday) | 130,000 | TWD 1,105,843 | TWD 1,105,843 | 0 | TWD 12,041 | TWD 8.50648 | TWD 8.41386 |
| 2025-02-25 (Tuesday) | 130,000 | TWD 1,093,802 | TWD 1,093,802 | 0 | TWD -21,686 | TWD 8.41386 | TWD 8.58068 |
| 2025-02-24 (Monday) | 130,000 | TWD 1,115,488 | TWD 1,115,488 | 0 | TWD -15,931 | TWD 8.58068 | TWD 8.70322 |
| 2025-02-21 (Friday) | 130,000 | TWD 1,131,419 | TWD 1,131,419 | 0 | TWD 5,535 | TWD 8.70322 | TWD 8.66065 |
| 2025-02-20 (Thursday) | 130,000 | TWD 1,125,884 | TWD 1,125,884 | 0 | TWD 5,434 | TWD 8.66065 | TWD 8.61885 |
| 2025-02-19 (Wednesday) | 130,000 | TWD 1,120,450 | TWD 1,120,450 | 0 | TWD -27,186 | TWD 8.61885 | TWD 8.82797 |
| 2025-02-18 (Tuesday) | 130,000 | TWD 1,147,636 | TWD 1,147,636 | 0 | TWD 88,140 | TWD 8.82797 | TWD 8.14997 |
| 2025-02-17 (Monday) | 130,000 | TWD 1,059,496 | TWD 1,059,496 | 0 | TWD 2,199 | TWD 8.14997 | TWD 8.13305 |
| 2025-02-14 (Friday) | 130,000 | TWD 1,057,297 | TWD 1,057,297 | 0 | TWD 1,980 | TWD 8.13305 | TWD 8.11782 |
| 2025-02-13 (Thursday) | 130,000 | TWD 1,055,317 | TWD 1,055,317 | 0 | TWD 851 | TWD 8.11782 | TWD 8.11128 |
| 2025-02-12 (Wednesday) | 130,000 | TWD 1,054,466 | TWD 1,054,466 | 0 | TWD -6,484 | TWD 8.11128 | TWD 8.16115 |
| 2025-02-11 (Tuesday) | 130,000 | TWD 1,060,950 | TWD 1,060,950 | 0 | TWD -5,743 | TWD 8.16115 | TWD 8.20533 |
| 2025-02-10 (Monday) | 130,000 | TWD 1,066,693 | TWD 1,066,693 | 0 | TWD -84,188 | TWD 8.20533 | TWD 8.85293 |
| 2025-02-07 (Friday) | 130,000 | TWD 1,150,881 | TWD 1,150,881 | 0 | TWD 26,659 | TWD 8.85293 | TWD 8.64786 |
| 2025-02-06 (Thursday) | 130,000 | TWD 1,124,222 | TWD 1,124,222 | 0 | TWD -9,119 | TWD 8.64786 | TWD 8.71801 |
| 2025-02-05 (Wednesday) | 130,000 | TWD 1,133,341 | TWD 1,133,341 | 0 | TWD 17,841 | TWD 8.71801 | TWD 8.58077 |
| 2025-02-04 (Tuesday) | 130,000 | TWD 1,115,500 | TWD 1,115,500 | 0 | TWD -18,272 | TWD 8.58077 | TWD 8.72132 |
| 2025-02-03 (Monday) | 130,000 | TWD 1,133,772 | TWD 1,133,772 | 0 | TWD 19,588 | TWD 8.72132 | TWD 8.57065 |
| 2025-01-31 (Friday) | 130,000 | TWD 1,114,184 | TWD 1,114,184 | 0 | TWD 0 | TWD 8.57065 | TWD 8.57065 |
| 2025-01-30 (Thursday) | 130,000 | TWD 1,114,184 | TWD 1,114,184 | 0 | TWD 0 | TWD 8.57065 | TWD 8.57065 |
| 2025-01-29 (Wednesday) | 130,000 | TWD 1,114,184 | TWD 1,114,184 | 0 | TWD 0 | TWD 8.57065 | TWD 8.57065 |
| 2025-01-28 (Tuesday) | 130,000 | TWD 1,114,184 | TWD 1,114,184 | 0 | TWD 0 | TWD 8.57065 | TWD 8.57065 |
| 2025-01-27 (Monday) | 130,000 | TWD 1,114,184 | TWD 1,114,184 | 0 | TWD 0 | TWD 8.57065 | TWD 8.57065 |
| 2025-01-24 (Friday) | 130,000 | TWD 1,114,184 | TWD 1,114,184 | 0 | TWD 1,310 | TWD 8.57065 | TWD 8.56057 |
| 2025-01-23 (Thursday) | 130,000 | TWD 1,112,874 | TWD 1,112,874 | 0 | TWD -187 | TWD 8.56057 | TWD 8.56201 |
| 2025-01-22 (Wednesday) | 130,000 | TWD 1,113,061 | TWD 1,113,061 | ||||
| 2025-01-21 (Tuesday) | 130,000 | TWD 1,089,385 | TWD 1,089,385 | ||||
| 2025-01-20 (Monday) | 130,000 | TWD 1,090,072 | TWD 1,090,072 | ||||
| 2025-01-17 (Friday) | 128,000 | TWD 1,057,418 | TWD 1,057,418 | ||||
| 2025-01-16 (Thursday) | 128,000 | TWD 1,076,806 | TWD 1,076,806 | ||||
| 2025-01-15 (Wednesday) | 128,000 | TWD 1,068,118 | TWD 1,068,118 | ||||
| 2025-01-14 (Tuesday) | 128,000 | TWD 1,024,139 | TWD 1,024,139 | ||||
| 2025-01-13 (Monday) | 128,000 | TWD 1,014,232 | TWD 1,014,232 | ||||
| 2025-01-10 (Friday) | 128,000 | TWD 1,059,134 | TWD 1,059,134 | ||||
| 2025-01-09 (Thursday) | 128,000 | TWD 1,052,667 | TWD 1,052,667 | ||||
| 2025-01-09 (Thursday) | 128,000 | TWD 1,052,667 | TWD 1,052,667 | ||||
| 2025-01-09 (Thursday) | 128,000 | TWD 1,052,667 | TWD 1,052,667 | ||||
| 2025-01-08 (Wednesday) | 128,000 | TWD 1,078,067 | TWD 1,078,067 | ||||
| 2025-01-08 (Wednesday) | 128,000 | TWD 1,078,067 | TWD 1,078,067 | ||||
| 2025-01-08 (Wednesday) | 128,000 | TWD 1,078,067 | TWD 1,078,067 | ||||
| 2025-01-02 (Thursday) | 128,000 | TWD 1,023,720 | TWD 1,023,720 | ||||
| 2024-12-30 (Monday) | 128,000 | TWD 1,057,367 | TWD 1,057,367 | ||||
| 2024-12-06 (Friday) | 128,000 | TWD 1,051,708 | TWD 1,051,708 | 0 | TWD -64,732 | TWD 8.21647 | TWD 8.72219 |
| 2024-12-05 (Thursday) | 128,000 | TWD 1,116,440 | TWD 1,116,440 | 0 | TWD 3,191 | TWD 8.72219 | TWD 8.69726 |
| 2024-12-04 (Wednesday) | 128,000 | TWD 1,113,249 | TWD 1,113,249 | 0 | TWD -10,989 | TWD 8.69726 | TWD 8.78311 |
| 2024-12-03 (Tuesday) | 128,000 | TWD 1,124,238 | TWD 1,124,238 | 0 | TWD 1,242 | TWD 8.78311 | TWD 8.77341 |
| 2024-12-02 (Monday) | 128,000 | TWD 1,122,996 | TWD 1,122,996 | 0 | TWD 15,709 | TWD 8.77341 | TWD 8.65068 |
| 2024-11-29 (Friday) | 128,000 | TWD 1,107,287 | TWD 1,107,287 | 0 | TWD -538 | TWD 8.65068 | TWD 8.65488 |
| 2024-11-28 (Thursday) | 128,000 | TWD 1,107,825 | TWD 1,107,825 | 0 | TWD -4,501 | TWD 8.65488 | TWD 8.69005 |
| 2024-11-27 (Wednesday) | 128,000 | TWD 1,112,326 | TWD 1,112,326 | 0 | TWD -28,827 | TWD 8.69005 | TWD 8.91526 |
| 2024-11-26 (Tuesday) | 128,000 | TWD 1,141,153 | TWD 1,141,153 | 0 | TWD -36,416 | TWD 8.91526 | TWD 9.19976 |
| 2024-11-25 (Monday) | 128,000 | TWD 1,177,569 | TWD 1,177,569 | -7,000 | TWD -29,563 | TWD 9.19976 | TWD 8.94172 |
| 2024-11-22 (Friday) | 135,000 | TWD 1,207,132 | TWD 1,207,132 | 0 | TWD 23,631 | TWD 8.94172 | TWD 8.76667 |
| 2024-11-21 (Thursday) | 135,000 | TWD 1,183,501 | TWD 1,183,501 | 0 | TWD -13,396 | TWD 8.76667 | TWD 8.8659 |
| 2024-11-20 (Wednesday) | 135,000 | TWD 1,196,897 | TWD 1,196,897 | 0 | TWD -17,705 | TWD 8.8659 | TWD 8.99705 |
| 2024-11-19 (Tuesday) | 135,000 | TWD 1,214,602 | TWD 1,214,602 | 0 | TWD 29,882 | TWD 8.99705 | TWD 8.7757 |
| 2024-11-18 (Monday) | 135,000 | TWD 1,184,720 | TWD 1,184,720 | 0 | TWD -21,640 | TWD 8.7757 | TWD 8.936 |
| 2024-11-12 (Tuesday) | 135,000 | TWD 1,206,360 | TWD 1,206,360 | 0 | TWD -29,588 | TWD 8.936 | TWD 9.15517 |
| 2024-11-08 (Friday) | 135,000 | TWD 1,235,948 | TWD 1,235,948 | 0 | TWD -18,505 | TWD 9.15517 | TWD 9.29224 |
| 2024-11-07 (Thursday) | 135,000 | TWD 1,254,453 | TWD 1,254,453 | 0 | TWD -23,123 | TWD 9.29224 | TWD 9.46353 |
| 2024-11-06 (Wednesday) | 135,000 | TWD 1,277,576 | TWD 1,277,576 | 0 | TWD 1,783 | TWD 9.46353 | TWD 9.45032 |
| 2024-11-05 (Tuesday) | 135,000 | TWD 1,275,793 | TWD 1,275,793 | 0 | TWD -7,951 | TWD 9.45032 | TWD 9.50921 |
| 2024-11-04 (Monday) | 135,000 | TWD 1,283,744 | TWD 1,283,744 | 0 | TWD 50,424 | TWD 9.50921 | TWD 9.1357 |
| 2024-11-01 (Friday) | 135,000 | TWD 1,233,320 | TWD 1,233,320 | 0 | TWD -56,006 | TWD 9.1357 | TWD 9.55056 |
| 2024-10-31 (Thursday) | 135,000 | TWD 1,289,326 | TWD 1,289,326 | 0 | TWD 0 | TWD 9.55056 | TWD 9.55056 |
| 2024-10-30 (Wednesday) | 135,000 | TWD 1,289,326 | TWD 1,289,326 | 2,000 | TWD 38,322 | TWD 9.55056 | TWD 9.40604 |
| 2024-10-29 (Tuesday) | 133,000 | TWD 1,251,004 | TWD 1,251,004 | 0 | TWD 16,127 | TWD 9.40604 | TWD 9.28479 |
| 2024-10-28 (Monday) | 133,000 | TWD 1,234,877 | TWD 1,234,877 | 0 | TWD -8,966 | TWD 9.28479 | TWD 9.3522 |
| 2024-10-25 (Friday) | 133,000 | TWD 1,243,843 | TWD 1,243,843 | 0 | TWD -11,910 | TWD 9.3522 | TWD 9.44175 |
| 2024-10-24 (Thursday) | 133,000 | TWD 1,255,753 | TWD 1,255,753 | 0 | TWD -45,609 | TWD 9.44175 | TWD 9.78468 |
| 2024-10-23 (Wednesday) | 133,000 | TWD 1,301,362 | TWD 1,301,362 | 0 | TWD 3,174 | TWD 9.78468 | TWD 9.76081 |
| 2024-10-22 (Tuesday) | 133,000 | TWD 1,298,188 | TWD 1,298,188 | 0 | TWD 24,704 | TWD 9.76081 | TWD 9.57507 |
| 2024-10-21 (Monday) | 133,000 | TWD 1,273,484 | TWD 1,273,484 | 0 | TWD -49,363 | TWD 9.57507 | TWD 9.94622 |
| 2024-10-18 (Friday) | 133,000 | TWD 1,322,847 | TWD 1,322,847 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-04 | BUY | 1,000 | 7.089* | 8.22 | |||
| 2025-06-03 | BUY | 1,000 | 6.850* | 8.24 | |||
| 2025-05-29 | SELL | -24,000 | 7.074* | 8.27 Profit of 198,414 on sale | |||
| 2025-05-14 | SELL | -2,000 | 7.711* | 8.37 Profit of 16,749 on sale | |||
| 2025-05-02 | BUY | 2,000 | 7.470* | 8.44 | |||
| 2025-04-25 | BUY | 2,000 | 7.320* | 8.51 | |||
| 2025-04-24 | BUY | 2,000 | 7.362* | 8.52 | |||
| 2025-04-15 | BUY | 4,000 | 7.541* | 8.65 | |||
| 2025-04-09 | BUY | 2,000 | 6.011* | 8.75 | |||
| 2025-03-07 | SELL | -4,000 | 9.497* | 8.82 Profit of 35,264 on sale | |||
| 2025-02-27 | BUY | 2,000 | 8.396* | 8.84 | |||
| 2024-11-25 | SELL | -7,000 | 9.200* | 9.29 Profit of 64,999 on sale | |||
| 2024-10-30 | BUY | 2,000 | 9.551* | 9.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.