| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 8210.SR holdings
| Date | Number of 8210.SR Shares Held | Base Market Value of 8210.SR Shares | Local Market Value of 8210.SR Shares | Change in 8210.SR Shares Held | Change in 8210.SR Base Value | Current Price per 8210.SR Share Held | Previous Price per 8210.SR Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 12,294 | SAR 654,371 | SAR 654,371 | 0 | SAR -87 | SAR 53.2269 | SAR 53.2339 |
| 2024-12-05 (Thursday) | 12,294 | SAR 654,458 | SAR 654,458 | 0 | SAR 4,823 | SAR 53.2339 | SAR 52.8416 |
| 2024-12-04 (Wednesday) | 12,294 | SAR 649,635 | SAR 649,635 | 0 | SAR 15,515 | SAR 52.8416 | SAR 51.5796 |
| 2024-12-03 (Tuesday) | 12,294 | SAR 634,120 | SAR 634,120 | 0 | SAR 6,478 | SAR 51.5796 | SAR 51.0527 |
| 2024-12-02 (Monday) | 12,294 | SAR 627,642 | SAR 627,642 | 0 | SAR 22,252 | SAR 51.0527 | SAR 49.2427 |
| 2024-11-29 (Friday) | 12,294 | SAR 605,390 | SAR 605,390 | 0 | SAR -40 | SAR 49.2427 | SAR 49.246 |
| 2024-11-28 (Thursday) | 12,294 | SAR 605,430 | SAR 605,430 | 0 | SAR 12,909 | SAR 49.246 | SAR 48.1959 |
| 2024-11-27 (Wednesday) | 12,294 | SAR 592,521 | SAR 592,521 | 0 | SAR -3,627 | SAR 48.1959 | SAR 48.491 |
| 2024-11-26 (Tuesday) | 12,294 | SAR 596,148 | SAR 596,148 | 0 | SAR -6,242 | SAR 48.491 | SAR 48.9987 |
| 2024-11-25 (Monday) | 12,294 | SAR 602,390 | SAR 602,390 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.