| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | INNER MONGOLIA YITAI COAL LTD B |
| Ticker | 900948.SS(USD) |
Show aggregate 900948.SS holdings
| Date | Number of 900948.SS Shares Held | Base Market Value of 900948.SS Shares | Local Market Value of 900948.SS Shares | Change in 900948.SS Shares Held | Change in 900948.SS Base Value | Current Price per 900948.SS Share Held | Previous Price per 900948.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-09 (Tuesday) | 151,000 | USD 395,167 | USD 395,167 | 1,400 | USD -6,958 | USD 2.617 | USD 2.688 |
| 2026-06-08 (Monday) | 149,600 | USD 402,125 | USD 402,125 | 1,400 | USD 5,394 | USD 2.688 | USD 2.677 |
| 2026-06-05 (Friday) | 148,200 | USD 396,731 | USD 396,731 | 1,400 | USD -8,877 | USD 2.677 | USD 2.763 |
| 2026-06-04 (Thursday) | 146,800 | USD 405,608 | USD 405,608 | 0 | USD 3,963 | USD 2.763 | USD 2.736 |
| 2026-06-03 (Wednesday) | 146,800 | USD 401,645 | USD 401,645 | 0 | USD 16,001 | USD 2.736 | USD 2.627 |
| 2026-06-02 (Tuesday) | 146,800 | USD 385,644 | USD 385,644 | 0 | USD -25,396 | USD 2.627 | USD 2.8 |
| 2026-06-01 (Monday) | 146,800 | USD 411,040 | USD 411,040 | 0 | USD 2,936 | USD 2.8 | USD 2.78 |
| 2026-05-29 (Friday) | 146,800 | USD 408,104 | USD 408,104 | 0 | USD -16,735 | USD 2.78 | USD 2.894 |
| 2026-05-28 (Thursday) | 146,800 | USD 424,839 | USD 424,839 | 0 | USD 1,468 | USD 2.894 | USD 2.884 |
| 2026-05-27 (Wednesday) | 146,800 | USD 423,371 | USD 423,371 | 0 | USD 9,835 | USD 2.884 | USD 2.817 |
| 2026-05-26 (Tuesday) | 146,800 | USD 413,536 | USD 413,536 | 0 | USD 1,468 | USD 2.817 | USD 2.807 |
| 2026-05-25 (Monday) | 146,800 | USD 412,068 | USD 412,068 | 0 | USD 12,478 | USD 2.807 | USD 2.722 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | BUY | 1,400 | 2.688 | 2.611 | 2.619 | USD 3,666 | 2.09 |
| 2026-06-08 | BUY | 1,400 | 2.730 | 2.622 | 2.633 | USD 3,686 | 2.09 |
| 2026-06-05 | BUY | 1,400 | 2.760 | 2.671 | 2.680 | USD 3,752 | 2.09 |
| 2026-05-20 | BUY | 4,200 | 2.870 | 2.778 | 2.787 | USD 11,706 | 2.06 |
| 2026-05-18 | BUY | 2,800 | 2.923 | 2.630 | 2.659 | USD 7,446 | 2.06 |
| 2026-05-14 | BUY | 2,800 | 2.937 | 2.850 | 2.859 | USD 8,004 | 2.05 |
| 2026-05-07 | BUY | 1,400 | 2.747 | 2.627 | 2.639 | USD 3,695 | 2.04 |
| 2026-04-29 | BUY | 4,200 | 2.566 | 2.510 | 2.516 | USD 10,566 | 2.03 |
| 2026-04-24 | BUY | 1,400 | 2.388 | 2.331 | 2.337 | USD 3,271 | 2.03 |
| 2026-04-13 | BUY | 1,400 | 2.221 | 2.158 | 2.164 | USD 3,030 | 2.02 |
| 2026-04-09 | BUY | 1,400 | 2.199 | 2.163 | 2.167 | USD 3,033 | 2.02 |
| 2026-04-01 | BUY | 1,400 | 2.200 | 2.151 | 2.156 | USD 3,018 | 2.02 |
| 2026-01-30 | BUY | 4,200 | 2.001 | 1.972 | 1.975 | USD 8,295 | 2.01 |
| 2026-01-26 | BUY | 1,400 | 1.945 | 1.896 | 1.901 | USD 2,661 | 2.01 |
| 2026-01-23 | BUY | 1,400 | 1.907 | 1.893 | 1.894 | USD 2,652 | 2.01 |
| 2026-01-22 | BUY | 1,400 | 1.897 | 1.874 | 1.876 | USD 2,627 | 2.01 |
| 2025-12-10 | BUY | 2,800 | 1.875 | 1.842 | 1.845 | USD 5,167 | 2.03 |
| 2025-12-03 | BUY | 1,400 | 1.907 | 1.896 | 1.897 | USD 2,656 | 2.04 |
| 2025-12-01 | BUY | 1,400 | 1.906 | 1.895 | 1.896 | USD 2,655 | 2.04 |
| 2025-10-31 | BUY | 2,800 | 1.970 | 1.951 | 1.953 | USD 5,468 | 2.05 |
| 2025-10-29 | BUY | 1,400 | 1.963 | 1.973 | 1.972 | USD 2,761 | 2.05 |
| 2025-09-29 | BUY | 3,000 | 1.940 | 1.968 | 1.965 | USD 5,896 | 2.06 |
| 2025-09-26 | BUY | 1,500 | 1.949 | 1.986 | 1.982 | USD 2,973 | 2.06 |
| 2025-08-01 | BUY | 1,700 | 2.078 | 2.083 | 2.082 | USD 3,540 | 2.06 |
| 2025-07-30 | BUY | 1,700 | 2.107 | 2.112 | 2.112 | USD 3,590 | 2.06 |
| 2025-07-16 | BUY | 1,700 | 2.000 | 2.000 | 2.000 | USD 3,400 | 2.06 |
| 2025-07-15 | BUY | 1,700 | 2.000 | 2.008 | 2.007 | USD 3,412 | 2.07 |
| 2025-06-04 | BUY | 1,700 | 2.104 | 2.104 | 2.104 | USD 3,577 | 2.08 |
| 2025-06-03 | BUY | 1,700 | 2.036 | 2.072 | 2.068 | USD 3,516 | 2.08 |
| 2025-05-30 | SELL | -100 | 2.036 | 2.133 | 2.123 | USD -212 | 2.08 Loss of -4 on sale |
| 2025-05-29 | SELL | -10,000 | 2.090 | 2.110 | 2.108 | USD -21,080 | 2.08 Loss of -290 on sale |
| 2025-05-28 | SELL | -10,100 | 2.083 | 2.133 | 2.128 | USD -21,493 | 2.08 Loss of -495 on sale |
| 2025-05-27 | SELL | -10,100 | 2.080 | 2.116 | 2.112 | USD -21,335 | 2.08 Loss of -338 on sale |
| 2025-05-26 | SELL | -11,000 | 2.116 | 2.191 | 2.183 | USD -24,018 | 2.08 Loss of -1,153 on sale |
| 2025-05-06 | BUY | 2,200 | 2.014 | 2.016 | 2.016 | USD 4,435 | 2.08 |
| 2025-04-25 | BUY | 2,200 | 2.005 | 2.008 | 2.008 | USD 4,417 | 2.09 |
| 2025-04-24 | BUY | 2,200 | 1.999 | 2.007 | 2.006 | USD 4,414 | 2.09 |
| 2025-04-15 | BUY | 4,400 | 2.078 | 2.078 | 2.078 | USD 9,143 | 2.09 |
| 2025-04-09 | BUY | 2,200 | 1.960 | 1.985 | 1.983 | USD 4,362 | 2.09 |
| 2025-03-07 | SELL | -4,400 | 1.935 | 1.955 | 1.953 | USD -8,593 | 2.11 Profit of 675 on sale |
| 2024-11-25 | SELL | -8,300 | 2.132 | 2.195 | 2.189 | USD -18,166 | 2.24 Profit of 427 on sale |
| 2024-10-30 | BUY | 2,300 | 2.293 | 2.298 | 2.298 | USD 5,284 | 2.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy