Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for 960.HK

Stock NameLONGFOR GROUP HOLDINGS LTD
Ticker960.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 960.HK holdings

iShares MSCI Emerging Markets Islamic UCITS 960.HK holdings

DateNumber of 960.HK Shares HeldBase Market Value of 960.HK SharesLocal Market Value of 960.HK SharesChange in 960.HK Shares HeldChange in 960.HK Base ValueCurrent Price per 960.HK Share HeldPrevious Price per 960.HK Share Held
2025-05-09 (Friday)330,500HKD 425,739HKD 425,739
2025-05-08 (Thursday)330,500HKD 433,666960.HK holding decreased by -9264HKD 433,6660HKD -9,264 HKD 1.31215 HKD 1.34018
2025-05-07 (Wednesday)330,500HKD 442,930960.HK holding decreased by -534HKD 442,9300HKD -534 HKD 1.34018 HKD 1.3418
2025-05-06 (Tuesday)330,500HKD 443,464960.HK holding decreased by -4310HKD 443,4640HKD -4,310 HKD 1.3418 HKD 1.35484
2025-05-05 (Monday)330,500HKD 447,774960.HK holding increased by 3HKD 447,7740HKD 3 HKD 1.35484 HKD 1.35483
2025-05-02 (Friday)330,500960.HK holding increased by 4500HKD 447,771960.HK holding increased by 9031HKD 447,7714,500HKD 9,031 HKD 1.35483 HKD 1.34583
2025-05-01 (Thursday)326,000HKD 438,740960.HK holding decreased by -147HKD 438,7400HKD -147 HKD 1.34583 HKD 1.34628
2025-04-30 (Wednesday)326,000HKD 438,887960.HK holding increased by 6086HKD 438,8870HKD 6,086 HKD 1.34628 HKD 1.32761
2025-04-29 (Tuesday)326,000HKD 432,801960.HK holding decreased by -7666HKD 432,8010HKD -7,666 HKD 1.32761 HKD 1.35113
2025-04-28 (Monday)326,000HKD 440,467960.HK holding decreased by -5864HKD 440,4670HKD -5,864 HKD 1.35113 HKD 1.36911
2025-04-25 (Friday)326,000960.HK holding increased by 4500HKD 446,331960.HK holding increased by 3789HKD 446,3314,500HKD 3,789 HKD 1.36911 HKD 1.37649
2025-04-24 (Thursday)321,500960.HK holding increased by 4500HKD 442,542960.HK holding decreased by -1946HKD 442,5424,500HKD -1,946 HKD 1.37649 HKD 1.40217
2025-04-23 (Wednesday)317,000HKD 444,488960.HK holding increased by 1554HKD 444,4880HKD 1,554 HKD 1.40217 HKD 1.39727
2025-04-22 (Tuesday)317,000HKD 442,934960.HK holding increased by 8352HKD 442,9340HKD 8,352 HKD 1.39727 HKD 1.37092
2025-04-21 (Monday)317,000HKD 434,582960.HK holding increased by 151HKD 434,5820HKD 151 HKD 1.37092 HKD 1.37044
2025-04-18 (Friday)317,000HKD 434,431HKD 434,4310HKD 0 HKD 1.37044 HKD 1.37044
2025-04-17 (Thursday)317,000HKD 434,431960.HK holding increased by 18709HKD 434,4310HKD 18,709 HKD 1.37044 HKD 1.31143
2025-04-16 (Wednesday)317,000HKD 415,722960.HK holding increased by 7433HKD 415,7220HKD 7,433 HKD 1.31143 HKD 1.28798
2025-04-15 (Tuesday)317,000960.HK holding increased by 9000HKD 408,289960.HK holding increased by 2414HKD 408,2899,000HKD 2,414 HKD 1.28798 HKD 1.31778
2025-04-14 (Monday)308,000HKD 405,875960.HK holding increased by 6445HKD 405,8750HKD 6,445 HKD 1.31778 HKD 1.29685
2025-04-11 (Friday)308,000HKD 399,430960.HK holding decreased by -4512HKD 399,4300HKD -4,512 HKD 1.29685 HKD 1.3115
2025-04-10 (Thursday)308,000HKD 403,942960.HK holding increased by 13986HKD 403,9420HKD 13,986 HKD 1.3115 HKD 1.26609
2025-04-09 (Wednesday)308,000960.HK holding increased by 4500HKD 389,956960.HK holding increased by 27496HKD 389,9564,500HKD 27,496 HKD 1.26609 HKD 1.19427
2025-04-08 (Tuesday)303,500HKD 362,460960.HK holding increased by 3471HKD 362,4600HKD 3,471 HKD 1.19427 HKD 1.18283
2025-04-07 (Monday)303,500HKD 358,989960.HK holding decreased by -37615HKD 358,9890HKD -37,615 HKD 1.18283 HKD 1.30677
2025-04-04 (Friday)303,500HKD 396,604960.HK holding increased by 6604HKD 396,6040HKD 6,604 HKD 1.30677 HKD 1.28501
2025-04-02 (Wednesday)303,500HKD 390,000960.HK holding increased by 6593HKD 390,0000HKD 6,593 HKD 1.28501 HKD 1.26329
2025-04-01 (Tuesday)303,500HKD 383,407960.HK holding increased by 731HKD 383,4070HKD 731 HKD 1.26329 HKD 1.26088
2025-03-31 (Monday)303,500HKD 382,676960.HK holding decreased by -20771HKD 382,6760HKD -20,771 HKD 1.26088 HKD 1.32931
2025-03-28 (Friday)303,500HKD 403,447960.HK holding increased by 2212HKD 403,4470HKD 2,212 HKD 1.32931 HKD 1.32203
2025-03-27 (Thursday)303,500HKD 401,235960.HK holding increased by 2353HKD 401,2350HKD 2,353 HKD 1.32203 HKD 1.31427
2025-03-26 (Wednesday)303,500HKD 398,882960.HK holding increased by 2272HKD 398,8820HKD 2,272 HKD 1.31427 HKD 1.30679
2025-03-25 (Tuesday)303,500HKD 396,610960.HK holding decreased by -2357HKD 396,6100HKD -2,357 HKD 1.30679 HKD 1.31455
2025-03-24 (Monday)303,500HKD 398,967960.HK holding decreased by -8649HKD 398,9670HKD -8,649 HKD 1.31455 HKD 1.34305
2025-03-21 (Friday)303,500HKD 407,616960.HK holding decreased by -10183HKD 407,6160HKD -10,183 HKD 1.34305 HKD 1.3766
2025-03-20 (Thursday)303,500HKD 417,799960.HK holding decreased by -10293HKD 417,7990HKD -10,293 HKD 1.3766 HKD 1.41052
2025-03-19 (Wednesday)303,500HKD 428,092960.HK holding decreased by -2399HKD 428,0920HKD -2,399 HKD 1.41052 HKD 1.41842
2025-03-18 (Tuesday)303,500HKD 430,491960.HK holding increased by 3158HKD 430,4910HKD 3,158 HKD 1.41842 HKD 1.40802
2025-03-17 (Monday)303,500HKD 427,333960.HK holding increased by 1694HKD 427,3330HKD 1,694 HKD 1.40802 HKD 1.40243
2025-03-14 (Friday)303,500HKD 425,639960.HK holding increased by 10153HKD 425,6390HKD 10,153 HKD 1.40243 HKD 1.36898
2025-03-13 (Thursday)303,500HKD 415,486960.HK holding decreased by -1704HKD 415,4860HKD -1,704 HKD 1.36898 HKD 1.3746
2025-03-12 (Wednesday)303,500HKD 417,190960.HK holding decreased by -6201HKD 417,1900HKD -6,201 HKD 1.3746 HKD 1.39503
2025-03-11 (Tuesday)303,500HKD 423,391960.HK holding decreased by -910HKD 423,3910HKD -910 HKD 1.39503 HKD 1.39803
2025-03-10 (Monday)303,500HKD 424,301960.HK holding decreased by -2094HKD 424,3010HKD -2,094 HKD 1.39803 HKD 1.40493
2025-03-07 (Friday)303,500960.HK holding decreased by -9000HKD 426,395960.HK holding decreased by -9473HKD 426,395-9,000HKD -9,473 HKD 1.40493 HKD 1.39478
2025-03-05 (Wednesday)312,500HKD 435,868960.HK holding increased by 90HKD 435,8680HKD 90 HKD 1.39478 HKD 1.39449
2025-03-04 (Tuesday)312,500HKD 435,778960.HK holding decreased by -4646HKD 435,7780HKD -4,646 HKD 1.39449 HKD 1.40936
2025-03-03 (Monday)312,500HKD 440,424960.HK holding increased by 12050HKD 440,4240HKD 12,050 HKD 1.40936 HKD 1.3708
2025-02-28 (Friday)312,500HKD 428,374960.HK holding decreased by -41880HKD 428,3740HKD -41,880 HKD 1.3708 HKD 1.50481
2025-02-27 (Thursday)312,500HKD 470,254960.HK holding increased by 19998HKD 470,2540HKD 19,998 HKD 1.50481 HKD 1.44082
2025-02-26 (Wednesday)312,500HKD 450,256960.HK holding increased by 43493HKD 450,2560HKD 43,493 HKD 1.44082 HKD 1.30164
2025-02-25 (Tuesday)312,500HKD 406,763960.HK holding decreased by -11297HKD 406,7630HKD -11,297 HKD 1.30164 HKD 1.33779
2025-02-24 (Monday)312,500HKD 418,060960.HK holding increased by 13407HKD 418,0600HKD 13,407 HKD 1.33779 HKD 1.29489
2025-02-21 (Friday)312,500HKD 404,653960.HK holding increased by 3548HKD 404,6530HKD 3,548 HKD 1.29489 HKD 1.28354
2025-02-20 (Thursday)312,500HKD 401,105960.HK holding decreased by -8739HKD 401,1050HKD -8,739 HKD 1.28354 HKD 1.3115
2025-02-19 (Wednesday)312,500HKD 409,844960.HK holding increased by 3071HKD 409,8440HKD 3,071 HKD 1.3115 HKD 1.30167
2025-02-18 (Tuesday)312,500HKD 406,773960.HK holding decreased by -4554HKD 406,7730HKD -4,554 HKD 1.30167 HKD 1.31625
2025-02-17 (Monday)312,500HKD 411,327960.HK holding decreased by -5495HKD 411,3270HKD -5,495 HKD 1.31625 HKD 1.33383
2025-02-14 (Friday)312,500HKD 416,822960.HK holding increased by 5920HKD 416,8220HKD 5,920 HKD 1.33383 HKD 1.31489
2025-02-13 (Thursday)312,500HKD 410,902960.HK holding decreased by -10273HKD 410,9020HKD -10,273 HKD 1.31489 HKD 1.34776
2025-02-12 (Wednesday)312,500HKD 421,175960.HK holding increased by 31327HKD 421,1750HKD 31,327 HKD 1.34776 HKD 1.24751
2025-02-11 (Tuesday)312,500HKD 389,848960.HK holding decreased by -12169HKD 389,8480HKD -12,169 HKD 1.24751 HKD 1.28645
2025-02-10 (Monday)312,500HKD 402,017960.HK holding increased by 1289HKD 402,0170HKD 1,289 HKD 1.28645 HKD 1.28233
2025-02-07 (Friday)312,500HKD 400,728960.HK holding increased by 7429HKD 400,7280HKD 7,429 HKD 1.28233 HKD 1.25856
2025-02-06 (Thursday)312,500HKD 393,299960.HK holding increased by 3191HKD 393,2990HKD 3,191 HKD 1.25856 HKD 1.24835
2025-02-05 (Wednesday)312,500HKD 390,108960.HK holding decreased by -3617HKD 390,1080HKD -3,617 HKD 1.24835 HKD 1.25992
2025-02-04 (Tuesday)312,500HKD 393,725960.HK holding increased by 7536HKD 393,7250HKD 7,536 HKD 1.25992 HKD 1.2358
2025-02-03 (Monday)312,500HKD 386,189960.HK holding decreased by -7665HKD 386,1890HKD -7,665 HKD 1.2358 HKD 1.26033
2025-01-31 (Friday)312,500HKD 393,854960.HK holding decreased by -27HKD 393,8540HKD -27 HKD 1.26033 HKD 1.26042
2025-01-30 (Thursday)312,500HKD 393,881960.HK holding increased by 22HKD 393,8810HKD 22 HKD 1.26042 HKD 1.26035
2025-01-29 (Wednesday)312,500HKD 393,859960.HK holding decreased by -40HKD 393,8590HKD -40 HKD 1.26035 HKD 1.26048
2025-01-28 (Tuesday)312,500HKD 393,899960.HK holding decreased by -954HKD 393,8990HKD -954 HKD 1.26048 HKD 1.26353
2025-01-27 (Monday)312,500HKD 394,853960.HK holding increased by 8867HKD 394,8530HKD 8,867 HKD 1.26353 HKD 1.23516
2025-01-24 (Friday)312,500HKD 385,986960.HK holding decreased by -309HKD 385,9860HKD -309 HKD 1.23516 HKD 1.23614
2025-01-23 (Thursday)312,500HKD 386,295960.HK holding decreased by -3269HKD 386,2950HKD -3,269 HKD 1.23614 HKD 1.2466
2025-01-22 (Wednesday)312,500HKD 389,564HKD 389,564
2025-01-21 (Tuesday)312,500HKD 405,354HKD 405,354
2025-01-20 (Monday)312,500HKD 396,777HKD 396,777
2025-01-17 (Friday)308,000HKD 391,333HKD 391,333
2025-01-16 (Thursday)308,000HKD 382,007HKD 382,007
2025-01-15 (Wednesday)308,000HKD 371,809HKD 371,809
2025-01-14 (Tuesday)308,000HKD 376,157HKD 376,157
2025-01-13 (Monday)308,000HKD 374,194HKD 374,194
2025-01-10 (Friday)308,000HKD 367,820HKD 367,820
2025-01-09 (Thursday)308,000HKD 374,381HKD 374,381
2025-01-09 (Thursday)308,000HKD 374,381HKD 374,381
2025-01-09 (Thursday)308,000HKD 374,381HKD 374,381
2025-01-08 (Wednesday)308,000HKD 385,933HKD 385,933
2025-01-08 (Wednesday)308,000HKD 385,933HKD 385,933
2025-01-08 (Wednesday)308,000HKD 385,933HKD 385,933
2025-01-02 (Thursday)308,000HKD 394,839960.HK holding decreased by -48549HKD 394,8390HKD -48,549 HKD 1.28194 HKD 1.43957
2024-12-30 (Monday)308,000HKD 399,140HKD 399,140
2024-12-06 (Friday)308,000HKD 443,388960.HK holding increased by 14332HKD 443,3880HKD 14,332 HKD 1.43957 HKD 1.39304
2024-12-05 (Thursday)308,000HKD 429,056960.HK holding decreased by -8525HKD 429,0560HKD -8,525 HKD 1.39304 HKD 1.42072
2024-12-04 (Wednesday)308,000HKD 437,581960.HK holding decreased by -7999HKD 437,5810HKD -7,999 HKD 1.42072 HKD 1.44669
2024-12-03 (Tuesday)308,000HKD 445,580960.HK holding increased by 5444HKD 445,5800HKD 5,444 HKD 1.44669 HKD 1.42901
2024-12-02 (Monday)308,000HKD 440,136960.HK holding increased by 7914HKD 440,1360HKD 7,914 HKD 1.42901 HKD 1.40332
2024-11-29 (Friday)308,000HKD 432,222960.HK holding increased by 10432HKD 432,2220HKD 10,432 HKD 1.40332 HKD 1.36945
2024-11-28 (Thursday)308,000HKD 421,790960.HK holding decreased by -4894HKD 421,7900HKD -4,894 HKD 1.36945 HKD 1.38534
2024-11-27 (Wednesday)308,000HKD 426,684960.HK holding increased by 9591HKD 426,6840HKD 9,591 HKD 1.38534 HKD 1.3542
2024-11-26 (Tuesday)308,000HKD 417,093960.HK holding decreased by -2391HKD 417,0930HKD -2,391 HKD 1.3542 HKD 1.36196
2024-11-25 (Monday)308,000960.HK holding decreased by -10500HKD 419,484960.HK holding decreased by -20738HKD 419,484-10,500HKD -20,738 HKD 1.36196 HKD 1.38217
2024-11-22 (Friday)318,500HKD 440,222960.HK holding decreased by -18084HKD 440,2220HKD -18,084 HKD 1.38217 HKD 1.43895
2024-11-21 (Thursday)318,500HKD 458,306960.HK holding decreased by -6544HKD 458,3060HKD -6,544 HKD 1.43895 HKD 1.4595
2024-11-20 (Wednesday)318,500HKD 464,850960.HK holding decreased by -1640HKD 464,8500HKD -1,640 HKD 1.4595 HKD 1.46465
2024-11-19 (Tuesday)318,500HKD 466,490960.HK holding increased by 840HKD 466,4900HKD 840 HKD 1.46465 HKD 1.46201
2024-11-18 (Monday)318,500HKD 465,650960.HK holding decreased by -43695HKD 465,6500HKD -43,695 HKD 1.46201 HKD 1.5992
2024-11-12 (Tuesday)318,500HKD 509,345960.HK holding decreased by -52704HKD 509,3450HKD -52,704 HKD 1.5992 HKD 1.76468
2024-11-08 (Friday)318,500HKD 562,049960.HK holding decreased by -34688HKD 562,0490HKD -34,688 HKD 1.76468 HKD 1.87359
2024-11-07 (Thursday)318,500HKD 596,737960.HK holding increased by 47924HKD 596,7370HKD 47,924 HKD 1.87359 HKD 1.72312
2024-11-06 (Wednesday)318,500HKD 548,813960.HK holding decreased by -8636HKD 548,8130HKD -8,636 HKD 1.72312 HKD 1.75023
2024-11-05 (Tuesday)318,500HKD 557,449960.HK holding increased by 20584HKD 557,4490HKD 20,584 HKD 1.75023 HKD 1.6856
2024-11-04 (Monday)318,500HKD 536,865960.HK holding increased by 2776HKD 536,8650HKD 2,776 HKD 1.6856 HKD 1.67689
2024-11-01 (Friday)318,500HKD 534,089960.HK holding increased by 17075HKD 534,0890HKD 17,075 HKD 1.67689 HKD 1.62328
2024-10-31 (Thursday)318,500HKD 517,014960.HK holding decreased by -53HKD 517,0140HKD -53 HKD 1.62328 HKD 1.62344
2024-10-30 (Wednesday)318,500960.HK holding increased by 4500HKD 517,067960.HK holding increased by 10397HKD 517,0674,500HKD 10,397 HKD 1.62344 HKD 1.6136
2024-10-29 (Tuesday)314,000HKD 506,670960.HK holding decreased by -8024HKD 506,6700HKD -8,024 HKD 1.6136 HKD 1.63915
2024-10-28 (Monday)314,000HKD 514,694960.HK holding increased by 23365HKD 514,6940HKD 23,365 HKD 1.63915 HKD 1.56474
2024-10-25 (Friday)314,000HKD 491,329960.HK holding decreased by -4091HKD 491,3290HKD -4,091 HKD 1.56474 HKD 1.57777
2024-10-24 (Thursday)314,000HKD 495,420960.HK holding decreased by -18572HKD 495,4200HKD -18,572 HKD 1.57777 HKD 1.63692
2024-10-23 (Wednesday)314,000HKD 513,992960.HK holding increased by 7381HKD 513,9920HKD 7,381 HKD 1.63692 HKD 1.61341
2024-10-22 (Tuesday)314,000HKD 506,611960.HK holding increased by 7362HKD 506,6110HKD 7,362 HKD 1.61341 HKD 1.58996
2024-10-21 (Monday)314,000HKD 499,249960.HK holding decreased by -2744HKD 499,2490HKD -2,744 HKD 1.58996 HKD 1.5987
2024-10-18 (Friday)314,000HKD 501,993HKD 501,993
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 960.HK by Blackrock for IE00B27YCP72

Show aggregate share trades of 960.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY4,500 1.355* 1.39
2025-04-25BUY4,500 1.369* 1.39
2025-04-24BUY4,500 1.376* 1.39
2025-04-15BUY9,000 1.288* 1.40
2025-04-09BUY4,500 1.266* 1.40
2025-03-07SELL-9,000 1.405* 1.42 Profit of 12,818 on sale
2024-11-25SELL-10,500 1.362* 1.61 Profit of 16,881 on sale
2024-10-30BUY4,500 1.623* 1.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 960.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.