| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | FENG TAY ENTERPRISES LTD |
| Ticker | 9910.TW(TWD) Taiwan Stock Exchange |
Show aggregate 9910.TW holdings
| Date | Number of 9910.TW Shares Held | Base Market Value of 9910.TW Shares | Local Market Value of 9910.TW Shares | Change in 9910.TW Shares Held | Change in 9910.TW Base Value | Current Price per 9910.TW Share Held | Previous Price per 9910.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-05 (Friday) | 54,007 | TWD 215,068 | TWD 215,068 | 0 | TWD -7,314 | TWD 3.98222 | TWD 4.11765 |
| 2025-12-04 (Thursday) | 54,007 | TWD 222,382 | TWD 222,382 | 0 | TWD 791 | TWD 4.11765 | TWD 4.103 |
| 2025-12-03 (Wednesday) | 54,007 | TWD 221,591 | TWD 221,591 | 1,000 | TWD 3,160 | TWD 4.103 | TWD 4.1208 |
| 2025-12-02 (Tuesday) | 53,007 | TWD 218,431 | TWD 218,431 | 0 | TWD 3,463 | TWD 4.1208 | TWD 4.05546 |
| 2025-12-01 (Monday) | 53,007 | TWD 214,968 | TWD 214,968 | 1,000 | TWD 1,207 | TWD 4.05546 | TWD 4.11024 |
| 2025-11-28 (Friday) | 52,007 | TWD 213,761 | TWD 213,761 | 0 | TWD -376 | TWD 4.11024 | TWD 4.11747 |
| 2025-11-27 (Thursday) | 52,007 | TWD 214,137 | TWD 214,137 | 0 | TWD 17 | TWD 4.11747 | TWD 4.11714 |
| 2025-11-26 (Wednesday) | 52,007 | TWD 214,120 | TWD 214,120 | 0 | TWD 5,718 | TWD 4.11714 | TWD 4.00719 |
| 2025-11-25 (Tuesday) | 52,007 | TWD 208,402 | TWD 208,402 | 0 | TWD -6,708 | TWD 4.00719 | TWD 4.13617 |
| 2025-11-24 (Monday) | 52,007 | TWD 215,110 | TWD 215,110 | 0 | TWD 5,805 | TWD 4.13617 | TWD 4.02455 |
| 2025-11-21 (Friday) | 52,007 | TWD 209,305 | TWD 209,305 | 0 | TWD 632 | TWD 4.02455 | TWD 4.0124 |
| 2025-11-20 (Thursday) | 52,007 | TWD 208,673 | TWD 208,673 | 0 | TWD -5,228 | TWD 4.0124 | TWD 4.11293 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 1,000 | 130.000 | 127.500 | 127.750 | TWD 127,750 | 3.98 |
| 2025-12-01 | BUY | 1,000 | 129.500 | 126.500 | 126.800 | TWD 126,800 | 3.98 |
| 2025-10-31 | BUY | 2,000 | 124.000 | 122.000 | 122.200 | TWD 244,400 | 3.98 |
| 2025-10-29 | BUY | 1,000 | 121.500 | 126.500 | 126.000 | TWD 126,000 | 3.98 |
| 2025-09-30 | BUY | 2,000 | 123.000 | 123.500 | 123.450 | TWD 246,900 | 3.95 |
| 2025-09-26 | BUY | 1,000 | 118.000 | 118.500 | 118.450 | TWD 118,450 | 3.95 |
| 2025-08-01 | BUY | 1,000 | 3.981* | 3.95 | |||
| 2025-07-30 | BUY | 1,000 | 121.000 | 121.500 | 121.450 | TWD 121,450 | 3.95 |
| 2025-07-16 | BUY | 1,000 | 120.000 | 121.000 | 120.900 | TWD 120,900 | 3.94 |
| 2025-07-15 | BUY | 1,000 | 118.000 | 122.000 | 121.600 | TWD 121,600 | 3.94 |
| 2025-06-12 | SELL | -5,000 | 122.000 | 123.500 | 123.350 | TWD -616,750 | 3.92 Loss of -597,143 on sale |
| 2025-06-04 | BUY | 1,000 | 116.500 | 119.000 | 118.750 | TWD 118,750 | 3.92 |
| 2025-06-03 | BUY | 1,000 | 116.000 | 118.000 | 117.800 | TWD 117,800 | 3.92 |
| 2025-05-29 | SELL | -13,000 | 121.500 | 125.500 | 125.100 | TWD -1,626,300 | 3.92 Loss of -1,575,387 on sale |
| 2025-05-02 | BUY | 1,000 | 111.500 | 113.000 | 112.850 | TWD 112,850 | 3.91 |
| 2025-04-25 | BUY | 1,000 | 105.000 | 108.500 | 108.150 | TWD 108,150 | 3.93 |
| 2025-04-24 | BUY | 1,000 | 106.000 | 108.500 | 108.250 | TWD 108,250 | 3.94 |
| 2025-04-15 | BUY | 2,000 | 108.500 | 109.500 | 109.400 | TWD 218,800 | 4.00 |
| 2025-04-09 | BUY | 1,000 | 88.000 | 92.000 | 91.600 | TWD 91,600 | 4.04 |
| 2025-03-07 | SELL | -2,000 | 135.000 | 137.000 | 136.800 | TWD -273,600 | 4.12 Loss of -265,357 on sale |
| 2025-02-27 | BUY | 4,000 | 138.000 | 142.000 | 141.600 | TWD 566,400 | 4.12 |
| 2024-11-25 | SELL | -4,000 | 133.000 | 137.000 | 136.600 | TWD -546,400 | 4.32 Loss of -529,114 on sale |
| 2024-10-30 | BUY | 1,000 | 141.500 | 142.500 | 142.400 | TWD 142,400 | 4.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy