| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | ASTRAL LIMITED |
| Ticker | ASTRAL.BO(INR) BSE |
| Country | India |
| ISIN | INE006I01046 |
Show aggregate ASTRAL.BO holdings
| Date | Number of ASTRAL.BO Shares Held | Base Market Value of ASTRAL.BO Shares | Local Market Value of ASTRAL.BO Shares | Change in ASTRAL.BO Shares Held | Change in ASTRAL.BO Base Value | Current Price per ASTRAL.BO Share Held | Previous Price per ASTRAL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 14,193 | INR 220,965 | INR 220,965 | 0 | INR 1,353 | INR 15.5686 | INR 15.4733 |
| 2025-12-10 (Wednesday) | 14,193 | INR 219,612 | INR 219,612 | 382 | INR 139 | INR 15.4733 | INR 15.8912 |
| 2025-12-09 (Tuesday) | 13,811 | INR 219,473 | INR 219,473 | 0 | INR -276 | INR 15.8912 | INR 15.9112 |
| 2025-12-08 (Monday) | 13,811 | INR 219,749 | INR 219,749 | 0 | INR -4,229 | INR 15.9112 | INR 16.2174 |
| 2025-12-05 (Friday) | 13,811 | INR 223,978 | INR 223,978 | 0 | INR 2,842 | INR 16.2174 | INR 16.0116 |
| 2025-12-04 (Thursday) | 13,811 | INR 221,136 | INR 221,136 | 0 | INR 5,305 | INR 16.0116 | INR 15.6275 |
| 2025-12-03 (Wednesday) | 13,811 | INR 215,831 | INR 215,831 | 191 | INR 708 | INR 15.6275 | INR 15.7946 |
| 2025-12-02 (Tuesday) | 13,620 | INR 215,123 | INR 215,123 | 0 | INR -3,947 | INR 15.7946 | INR 16.0844 |
| 2025-12-01 (Monday) | 13,620 | INR 219,070 | INR 219,070 | 191 | INR 2,759 | INR 16.0844 | INR 16.1078 |
| 2025-11-28 (Friday) | 13,429 | INR 216,311 | INR 216,311 | 0 | INR -4,880 | INR 16.1078 | INR 16.4711 |
| 2025-11-27 (Thursday) | 13,429 | INR 221,191 | INR 221,191 | 0 | INR 656 | INR 16.4711 | INR 16.4223 |
| 2025-11-26 (Wednesday) | 13,429 | INR 220,535 | INR 220,535 | 0 | INR -46 | INR 16.4223 | INR 16.4257 |
| 2025-11-25 (Tuesday) | 13,429 | INR 220,581 | INR 220,581 | 0 | INR -1,103 | INR 16.4257 | INR 16.5079 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 382 | 1,434.900 | 1,387.100 | 1,391.880 | INR 531,698 | 16.96 |
| 2025-12-03 | BUY | 191 | 1,423.800 | 1,401.400 | 1,403.640 | INR 268,095 | 16.98 |
| 2025-12-01 | BUY | 191 | 1,473.600 | 1,423.800 | 1,428.780 | INR 272,897 | 16.99 |
| 2025-10-31 | BUY | 386 | 1,466.000 | 1,444.050 | 1,446.245 | INR 558,251 | 17.01 |
| 2025-10-29 | BUY | 193 | 1,465.250 | 1,467.950 | 1,467.680 | INR 283,262 | 17.02 |
| 2025-09-29 | BUY | 388 | 1,368.200 | 1,397.850 | 1,394.885 | INR 541,215 | 17.11 |
| 2025-09-26 | BUY | 194 | 1,373.300 | 1,415.850 | 1,411.595 | INR 273,849 | 17.12 |
| 2025-08-01 | BUY | 220 | 1,406.400 | 1,434.000 | 1,431.240 | INR 314,873 | 17.26 |
| 2025-07-30 | BUY | 220 | 1,430.950 | 1,433.900 | 1,433.605 | INR 315,393 | 17.28 |
| 2025-07-16 | BUY | 220 | 1,492.800 | 1,508.050 | 1,506.525 | INR 331,436 | 17.28 |
| 2025-07-15 | BUY | 220 | 1,504.400 | 1,507.000 | 1,506.740 | INR 331,483 | 17.28 |
| 2025-06-04 | BUY | 220 | 1,522.300 | 1,525.000 | 1,524.730 | INR 335,441 | 17.20 |
| 2025-06-03 | BUY | 220 | 1,496.000 | 1,519.600 | 1,517.240 | INR 333,793 | 17.20 |
| 2025-05-30 | SELL | -4,838 | 1,497.850 | 1,519.000 | 1,516.885 | INR -7,338,690 | 17.19 Loss of -7,255,519 on sale |
| 2025-05-14 | SELL | -944 | 1,326.400 | 1,353.550 | 1,350.835 | INR -1,275,188 | 17.24 Loss of -1,258,912 on sale |
| 2025-05-02 | BUY | 297 | 1,315.400 | 1,348.000 | 1,344.740 | INR 399,388 | 17.39 |
| 2025-04-25 | BUY | 297 | 1,342.850 | 1,400.200 | 1,394.465 | INR 414,156 | 17.46 |
| 2025-04-24 | BUY | 297 | 1,390.850 | 1,409.650 | 1,407.770 | INR 418,108 | 17.48 |
| 2025-04-15 | BUY | 594 | 1,294.900 | 1,298.350 | 1,298.005 | INR 771,015 | 17.62 |
| 2025-04-09 | BUY | 297 | 1,266.200 | 1,277.250 | 1,276.145 | INR 379,015 | 17.77 |
| 2025-04-04 | BUY | 830 | 1,336.650 | 1,356.600 | 1,354.605 | INR 1,124,322 | 17.87 |
| 2025-03-07 | SELL | -570 | 1,331.950 | 1,351.250 | 1,349.320 | INR -769,112 | 18.78 Loss of -758,406 on sale |
| 2024-11-25 | SELL | -1,074 | 1,783.400 | 1,809.900 | 1,807.250 | INR -1,940,987 | 21.02 Loss of -1,918,413 on sale |
| 2024-10-30 | BUY | 304 | 20.775* | 21.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy