| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Bharat Heavy Electricals Ltd. |
| Ticker | BHEL.BO(INR) BSE |
| Country | India |
| ISIN | INE257A01026 |
Show aggregate BHEL.BO holdings
| Date | Number of BHEL.BO Shares Held | Base Market Value of BHEL.BO Shares | Local Market Value of BHEL.BO Shares | Change in BHEL.BO Shares Held | Change in BHEL.BO Base Value | Current Price per BHEL.BO Share Held | Previous Price per BHEL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-04 (Thursday) | 204,496 | INR 830,868 | INR 830,868 | 0 | INR -37,196 | INR 4.063 | INR 4.24489 |
| 2026-06-03 (Wednesday) | 204,496 | INR 868,064 | INR 868,064 | 0 | INR -13,629 | INR 4.24489 | INR 4.31154 |
| 2026-06-02 (Tuesday) | 204,496 | INR 881,693 | INR 881,693 | 0 | INR 10,313 | INR 4.31154 | INR 4.26111 |
| 2026-06-01 (Monday) | 204,496 | INR 871,380 | INR 871,380 | 0 | INR -25,712 | INR 4.26111 | INR 4.38684 |
| 2026-05-29 (Friday) | 204,496 | INR 897,092 | INR 897,092 | 8,924 | INR 33,912 | INR 4.38684 | INR 4.41362 |
| 2026-05-28 (Thursday) | 195,572 | INR 863,180 | INR 863,180 | 0 | INR 0 | INR 4.41362 | INR 4.41362 |
| 2026-05-27 (Wednesday) | 195,572 | INR 863,180 | INR 863,180 | 0 | INR 9,346 | INR 4.41362 | INR 4.36583 |
| 2026-05-26 (Tuesday) | 195,572 | INR 853,834 | INR 853,834 | 0 | INR -7,457 | INR 4.36583 | INR 4.40396 |
| 2026-05-25 (Monday) | 195,572 | INR 861,291 | INR 861,291 | 0 | INR 26,544 | INR 4.40396 | INR 4.26823 |
| 2026-05-22 (Friday) | 195,572 | INR 834,747 | INR 834,747 | 0 | INR 4,784 | INR 4.26823 | INR 4.24377 |
| 2026-05-21 (Thursday) | 195,572 | INR 829,963 | INR 829,963 | 0 | INR 5,077 | INR 4.24377 | INR 4.21781 |
| 2026-05-20 (Wednesday) | 195,572 | INR 824,886 | INR 824,886 | 5,853 | INR 36,548 | INR 4.21781 | INR 4.15529 |
| 2026-05-19 (Tuesday) | 189,719 | INR 788,338 | INR 788,338 | 0 | INR 10,117 | INR 4.15529 | INR 4.10197 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | BUY | 8,924 | 424.850 | 413.050 | 414.230 | INR 3,696,588 | 3.05 |
| 2026-05-20 | BUY | 5,853 | 409.950 | 395.000 | 396.495 | INR 2,320,685 | 3.01 |
| 2026-05-18 | BUY | 3,900 | 396.350 | 386.100 | 387.125 | INR 1,509,788 | 3.00 |
| 2026-05-14 | BUY | 3,896 | 417.700 | 402.100 | 403.660 | INR 1,572,659 | 2.98 |
| 2026-05-07 | BUY | 1,948 | 408.300 | 383.500 | 385.980 | INR 751,889 | 2.95 |
| 2026-04-29 | BUY | 36,336 | 358.000 | 342.600 | 344.140 | INR 12,504,671 | 2.93 |
| 2026-04-24 | BUY | 1,605 | 340.400 | 332.900 | 333.650 | INR 535,508 | 2.92 |
| 2026-04-13 | BUY | 1,604 | 292.950 | 276.400 | 278.055 | INR 446,000 | 2.90 |
| 2026-04-09 | BUY | 1,604 | 281.000 | 263.750 | 265.475 | INR 425,822 | 2.90 |
| 2026-04-01 | BUY | 1,603 | 257.350 | 250.450 | 251.140 | INR 402,577 | 2.91 |
| 2026-01-30 | BUY | 4,794 | 263.700 | 256.900 | 257.580 | INR 1,234,838 | 2.93 |
| 2026-01-27 | BUY | 1,598 | 248.800 | 240.400 | 241.240 | INR 385,502 | 2.93 |
| 2026-01-23 | BUY | 1,597 | 253.250 | 241.850 | 242.990 | INR 388,055 | 2.94 |
| 2026-01-22 | BUY | 1,596 | 256.900 | 250.300 | 250.960 | INR 400,532 | 2.94 |
| 2025-12-10 | BUY | 3,190 | 280.750 | 274.200 | 274.855 | INR 876,787 | 2.90 |
| 2025-12-03 | BUY | 1,595 | 287.600 | 276.000 | 277.160 | INR 442,070 | 2.89 |
| 2025-12-01 | BUY | 1,594 | 295.200 | 290.500 | 290.970 | INR 463,806 | 2.88 |
| 2025-11-24 | SELL | -5,739 | 284.500 | 275.700 | 276.580 | INR -1,587,293 | 2.86 Loss of -1,570,852 on sale |
| 2025-10-31 | BUY | 3,380 | 266.500 | 260.800 | 261.370 | INR 883,431 | 2.81 |
| 2025-10-29 | BUY | 1,689 | 245.550 | 246.500 | 246.405 | INR 416,178 | 2.81 |
| 2025-09-29 | BUY | 3,400 | 233.850 | 235.550 | 235.380 | INR 800,292 | 2.85 |
| 2025-09-26 | BUY | 1,700 | 230.900 | 234.000 | 233.690 | INR 397,273 | 2.85 |
| 2025-08-01 | BUY | 1,699 | 231.600 | 238.400 | 237.720 | INR 403,886 | 2.97 |
| 2025-07-30 | BUY | 1,698 | 241.600 | 243.000 | 242.860 | INR 412,376 | 2.98 |
| 2025-07-16 | BUY | 1,698 | 254.400 | 258.200 | 257.820 | INR 437,778 | 3.00 |
| 2025-07-15 | BUY | 1,697 | 257.500 | 259.250 | 259.075 | INR 439,650 | 3.00 |
| 2025-06-04 | BUY | 1,697 | 253.650 | 254.650 | 254.550 | INR 431,971 | 3.01 |
| 2025-06-03 | BUY | 1,696 | 252.950 | 262.900 | 261.905 | INR 444,191 | 3.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy