Portfolio Holdings Detail for ISIN IE00B27YCP72
| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
Holdings detail for CLS
| Stock Name | Celestica Inc. |
| Ticker | CLS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CA15101Q2071 |
Show aggregate CLS holdings
News associated with CLS
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/19/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-19 15:00:00
- Cetera Investment Advisers Decreases Holdings in Celestica Inc. (NYSE:CLS)
- Cetera Investment Advisers lessened its stake in shares of Celestica Inc. (NYSE:CLS – Free Report) (TSE:CLS) by 23.1% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 25,803 shares of the technology company’s stock after selling 7,734 shares during the period. Cetera Investment Advisers’ holdings in […] - 2025-05-19 07:50:47
- Will Healthy Momentum in IoT and AI Applications Drive NOK Stock?
- Nokia witnesses solid demand for its 5G Standalone Core and IP routing portfolio for various IoT and AI applications. - 2025-05-14 16:37:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/12/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-12 15:00:00
- Validea's Top Information Technology Stocks Based On John Neff - 5/4/2025
- The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-05-04 15:00:00
- Celestica (NYSE:CLS) Hits New 12-Month Low on Analyst Downgrade
- Celestica Inc. (NYSE:CLS – Get Free Report) (TSE:CLS)’s stock price reached a new 52-week low during trading on Wednesday after Argus lowered their price target on the stock from $150.00 to $120.00. Argus currently has a buy rating on the stock. Celestica traded as low as $81.88 and last traded at $85.36, with a volume […] - 2025-05-01 09:26:58
- Celestica (NYSE:CLS) Receives Outperform Rating from Royal Bank of Canada
- Royal Bank of Canada reaffirmed their outperform rating on shares of Celestica (NYSE:CLS – Free Report) (TSE:CLS) in a research report report published on Monday morning,Benzinga reports. The brokerage currently has a $120.00 target price on the technology company’s stock. Several other equities analysts have also issued reports on CLS. Stifel Nicolaus lifted their target […] - 2025-04-29 06:14:51
- Analysts Set Celestica Inc. (NYSE:CLS) PT at $103.25
- Celestica Inc. (NYSE:CLS – Get Free Report) (TSE:CLS) has been assigned an average recommendation of “Buy” from the twelve analysts that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-04-25 05:52:46
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
- Envestnet Asset Management Inc. Sells 19,382 Shares of Celestica Inc. (NYSE:CLS)
- Envestnet Asset Management Inc. lessened its position in Celestica Inc. (NYSE:CLS – Free Report) (TSE:CLS) by 12.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 131,804 shares of the technology company’s stock after selling 19,382 shares during the quarter. […] - 2025-04-18 07:40:56
- Monday's ETF with Unusual Volume: TSME
- The Thrivent Small-Mid Cap ESG ETF is seeing unusually high volume in afternoon trading Monday, with over 2.0 million shares traded versus three month average volume of about 61,000. Shares of TSME were up about 0.5% on the day.
Components of that ETF with the highest volume - 2025-04-14 17:56:08
- Validea's Top Information Technology Stocks Based On Peter Lynch - 4/14/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-14 15:00:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
- Celestica (TSE:CLS) Shares Pass Below 200-Day Moving Average – Here’s Why
- Celestica Inc. (TSE:CLS – Get Free Report) (NYSE:CLS)’s share price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$126.47 and traded as low as C$105.50. Celestica shares last traded at C$107.17, with a volume of 945,525 shares changing hands. Analyst Ratings Changes A number […] - 2025-04-11 08:08:52
- Nokia Inks Patent License Agreement with Amazon: Stock to Gain?
- Amazon is set to leverage NOK's video technologies to enhance its streaming services and devices. - 2025-04-01 14:48:00
- ADTN Launches AccessWave50 Transceiver for 5G Fronthaul Deployments
- ADTRAN launches the industry's first auto-tunable 50Gbit/s SFP56 DWDM for 5G Fronthaul Deployments. - 2025-03-31 14:10:00
- Celestica Inc. (NYSE:CLS) Receives $110.83 Average Target Price from Brokerages
- Celestica Inc. (NYSE:CLS – Get Free Report) (TSE:CLS) has been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-03-31 05:46:55
- Corient Private Wealth LLC Boosts Position in Celestica Inc. (NYSE:CLS)
- Corient Private Wealth LLC boosted its position in shares of Celestica Inc. (NYSE:CLS – Free Report) (TSE:CLS) by 8.7% during the fourth quarter, Holdings Channel reports. The firm owned 8,150 shares of the technology company’s stock after buying an additional 650 shares during the quarter. Corient Private Wealth LLC’s holdings in Celestica were worth $752,000 […] - 2025-03-28 08:16:54
- Can ADTN's Advanced Solutions Solicit Customer Interests at OFC 2025?
- ADTRAN is set to showcase next-generation solutions at OFC 2025. - 2025-03-27 16:43:00
- MSI Unveils AI Powered Security Devices for Extreme Environments
- Motorola delivers AI-powered security devices for critical infrastructure with the new Pelco portfolio. - 2025-03-27 16:38:00
- ERIC & OneLayer Unveil New Solution for Private Cellular Networks
- Ericsson collaborates with OneLayer to introduce a Zero Touch Zero Trust Network Access solution to upgrade the latter's network against evolving threats. - 2025-03-25 15:58:00
- COMM Solution Upgrades Vidanet's Network in Hungary: Stock to Gain?
- CommScope sells its cutting-edge vCCAP Evo platform to Vidanet to accelerate the latter's transition to a distributed access architecture network. - 2025-03-25 14:52:00
- Thrivent Financial for Lutherans Has $5.20 Million Position in Celestica Inc. (NYSE:CLS)
- Thrivent Financial for Lutherans lessened its holdings in Celestica Inc. (NYSE:CLS – Free Report) (TSE:CLS) by 64.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 56,599 shares of the technology company’s stock after selling 101,523 shares during the period. Thrivent Financial […] - 2025-03-25 08:36:55
- Will Nokia Gain From the Expansion of Wi-Fi 7 Enabled FWA Portfolio?
- NOK expands FWA portfolio with the launch of FastMile compact 5G indoor gateway. - 2025-03-24 18:37:00
- Zacks Investment Ideas feature highlights Celestica, Nvidia's and Taiwan Semiconductor Manufacturing
- Celestica, Nvidia's and Taiwan Semiconductor Manufacturing have been highlighted in this Investment Ideas article. - 2025-03-24 07:46:00
- 2 Cheap Artificial Intelligence (AI) Stocks to Buy Now and Hold Forever
- Diving into two great technology stocks--Celestica Inc. (CLS) and Taiwan Semiconductor Manufacturing Co. (TSM)--to buy for impressive value and long-term artificial intelligence growth. - 2025-03-21 12:00:00
- KEYS Introduces Advanced Photonic Designer Solution: Stock to Gain?
- Keysight launches advanced Photonic Designer for accurate and seamless photonic circuit design. - 2025-03-20 14:11:00
- Will the Expansion of High-Speed Test Solutions Portfolio Aid Viavi?
- VIAV enhances its high-speed test solutions portfolio with the launch of an 800G transport module. - 2025-03-19 17:30:00
- Nokia Enhances Worldstream's Hosting Security With DDoS Solution
- NOK security solution is selected by Worldstream to protect the latter's cloud infrastructure in the Netherlands from growing cyberattacks and AI-driven threats. - 2025-03-19 17:06:00
- HLIT Enhances Video Streaming Technology With New Origin Capabilities
- Harmonic introduces new features in its VOS family and XOS Advanced Media Processor to enhance video streaming technology. - 2025-03-17 17:46:00
iShares MSCI Emerging Markets Islamic UCITS CLS holdings
| Date | Number of CLS Shares Held | Base Market Value of CLS Shares | Local Market Value of CLS Shares | Change in CLS Shares Held | Change in CLS Base Value | Current Price per CLS Share Held | Previous Price per CLS Share Held |
|---|
| 2024-12-10 (Tuesday) | 35,475 | ZAR 779,249 | ZAR 779,249 | 0 | ZAR -8,252 | ZAR 21.9661 | ZAR 22.1988 |
| 2024-12-09 (Monday) | 35,475 | ZAR 787,501 | ZAR 787,501 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projectionThe likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CLS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-19 | 767,264 | 1 | 1,333,254 | 57.5% |
| 2025-05-16 | 560,771 | 20 | 938,789 | 59.7% |
| 2025-05-15 | 562,288 | 652 | 1,273,843 | 44.1% |
| 2025-05-14 | 1,251,666 | 82 | 2,278,727 | 54.9% |
| 2025-05-13 | 1,358,078 | 561 | 2,735,546 | 49.6% |
| 2025-05-12 | 1,133,728 | 37 | 2,168,131 | 52.3% |
| 2025-05-09 | 539,553 | 210 | 1,177,591 | 45.8% |
| 2025-05-08 | 552,799 | 1,086 | 1,220,399 | 45.3% |
| 2025-05-07 | 649,945 | 2,629 | 1,196,284 | 54.3% |
| 2025-05-06 | 566,436 | 45 | 1,217,813 | 46.5% |
| 2025-05-05 | 442,232 | 485 | 1,185,220 | 37.3% |
| 2025-05-02 | 738,017 | 1,096 | 1,650,264 | 44.7% |
| 2025-05-01 | 851,273 | 686 | 2,381,184 | 35.7% |
| 2025-04-30 | 657,214 | 3,384 | 1,511,824 | 43.5% |
| 2025-04-29 | 523,832 | 1,892 | 1,365,172 | 38.4% |
| 2025-04-28 | 881,109 | 669 | 1,950,786 | 45.2% |
| 2025-04-25 | 1,057,472 | 6,704 | 2,886,219 | 36.6% |
| 2025-04-24 | 1,850,296 | 200 | 3,239,701 | 57.1% |
| 2025-04-23 | 1,200,425 | 1,031 | 2,394,983 | 50.1% |
| 2025-04-22 | 693,827 | 200 | 1,377,813 | 50.4% |
| 2025-04-21 | 632,063 | 3,534 | 1,356,607 | 46.6% |
| 2025-04-17 | 1,378,737 | 1,317 | 2,427,321 | 56.8% |
| 2025-04-16 | 616,635 | 463 | 1,719,070 | 35.9% |
| 2025-04-15 | 874,362 | 160 | 1,720,056 | 50.8% |
| 2025-04-14 | 877,614 | 24 | 1,607,793 | 54.6% |
| 2025-04-11 | 1,207,748 | 5,090 | 2,455,568 | 49.2% |
| 2025-04-10 | 982,260 | 214 | 1,958,820 | 50.1% |
| 2025-04-09 | 1,472,935 | 567 | 4,209,033 | 35.0% |
| 2025-04-08 | 1,039,575 | 1,903 | 3,118,907 | 33.3% |
| 2025-04-07 | 1,225,661 | 62,111 | 3,976,260 | 30.8% |
| 2025-04-04 | 1,381,917 | 85,454 | 4,603,953 | 30.0% |
| 2025-04-03 | 464,407 | 27,103 | 3,190,414 | 14.6% |
| 2025-04-02 | 485,345 | 214 | 1,711,113 | 28.4% |
| 2025-04-01 | 327,415 | 300 | 1,793,378 | 18.3% |
| 2025-03-31 | 504,296 | 2,021 | 2,617,601 | 19.3% |
| 2025-03-28 | 661,516 | 192 | 1,670,195 | 39.6% |
| 2025-03-27 | 510,120 | 17,477 | 1,770,310 | 28.8% |
| 2025-03-26 | 935,051 | 10,119 | 2,512,161 | 37.2% |
| 2025-03-25 | 659,573 | 0 | 1,486,793 | 44.4% |
| 2025-03-24 | 567,255 | 1,014 | 1,292,865 | 43.9% |
| 2025-03-21 | 701,763 | 237 | 1,174,406 | 59.8% |
| 2025-03-20 | 1,055,628 | 2,435 | 1,973,323 | 53.5% |
| 2025-03-19 | 612,454 | 0 | 1,350,252 | 45.4% |
| 2025-03-18 | 557,567 | 926 | 1,437,814 | 38.8% |
| 2025-03-17 | 377,272 | 4,180 | 976,974 | 38.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.