Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for CLS.JO

Stock Name
Ticker()

Show aggregate CLS.JO holdings

iShares MSCI Emerging Markets Islamic UCITS CLS.JO holdings

DateNumber of CLS.JO Shares HeldBase Market Value of CLS.JO SharesLocal Market Value of CLS.JO SharesChange in CLS.JO Shares HeldChange in CLS.JO Base ValueCurrent Price per CLS.JO Share HeldPrevious Price per CLS.JO Share Held
2025-05-08 (Thursday)38,753ZAR 831,420CLS.JO holding increased by 236ZAR 831,4200ZAR 236 ZAR 21.4543 ZAR 21.4482
2025-05-07 (Wednesday)38,753ZAR 831,184CLS.JO holding decreased by -2596ZAR 831,1840ZAR -2,596 ZAR 21.4482 ZAR 21.5152
2025-05-06 (Tuesday)38,753ZAR 833,780CLS.JO holding decreased by -1919ZAR 833,7800ZAR -1,919 ZAR 21.5152 ZAR 21.5648
2025-05-05 (Monday)38,753ZAR 835,699CLS.JO holding decreased by -7310ZAR 835,6990ZAR -7,310 ZAR 21.5648 ZAR 21.7534
2025-05-02 (Friday)38,753CLS.JO holding increased by 512ZAR 843,009CLS.JO holding increased by 30139ZAR 843,009512ZAR 30,139 ZAR 21.7534 ZAR 21.2565
2025-05-01 (Thursday)38,241ZAR 812,870CLS.JO holding decreased by -218ZAR 812,8700ZAR -218 ZAR 21.2565 ZAR 21.2622
2025-04-30 (Wednesday)38,241ZAR 813,088CLS.JO holding decreased by -4448ZAR 813,0880ZAR -4,448 ZAR 21.2622 ZAR 21.3785
2025-04-29 (Tuesday)38,241ZAR 817,536CLS.JO holding increased by 24710ZAR 817,5360ZAR 24,710 ZAR 21.3785 ZAR 20.7324
2025-04-28 (Monday)38,241ZAR 792,826CLS.JO holding increased by 8463ZAR 792,8260ZAR 8,463 ZAR 20.7324 ZAR 20.511
2025-04-25 (Friday)38,241CLS.JO holding increased by 511ZAR 784,363CLS.JO holding decreased by -4786ZAR 784,363511ZAR -4,786 ZAR 20.511 ZAR 20.9157
2025-04-24 (Thursday)37,730CLS.JO holding increased by 511ZAR 789,149CLS.JO holding increased by 14854ZAR 789,149511ZAR 14,854 ZAR 20.9157 ZAR 20.8038
2025-04-23 (Wednesday)37,219ZAR 774,295CLS.JO holding increased by 4335ZAR 774,2950ZAR 4,335 ZAR 20.8038 ZAR 20.6873
2025-04-22 (Tuesday)37,219ZAR 769,960CLS.JO holding increased by 12758ZAR 769,9600ZAR 12,758 ZAR 20.6873 ZAR 20.3445
2025-04-21 (Monday)37,219ZAR 757,202CLS.JO holding increased by 5433ZAR 757,2020ZAR 5,433 ZAR 20.3445 ZAR 20.1985
2025-04-18 (Friday)37,219ZAR 751,769ZAR 751,7690ZAR 0 ZAR 20.1985 ZAR 20.1985
2025-04-17 (Thursday)37,219ZAR 751,769CLS.JO holding increased by 6785ZAR 751,7690ZAR 6,785 ZAR 20.1985 ZAR 20.0162
2025-04-16 (Wednesday)37,219ZAR 744,984CLS.JO holding increased by 35147ZAR 744,9840ZAR 35,147 ZAR 20.0162 ZAR 19.0719
2025-04-15 (Tuesday)37,219CLS.JO holding increased by 1026ZAR 709,837CLS.JO holding increased by 10671ZAR 709,8371,026ZAR 10,671 ZAR 19.0719 ZAR 19.3177
2025-04-14 (Monday)36,193ZAR 699,166CLS.JO holding increased by 37634ZAR 699,1660ZAR 37,634 ZAR 19.3177 ZAR 18.2779
2025-04-11 (Friday)36,193ZAR 661,532CLS.JO holding increased by 18917ZAR 661,5320ZAR 18,917 ZAR 18.2779 ZAR 17.7552
2025-04-10 (Thursday)36,193ZAR 642,615CLS.JO holding increased by 35300ZAR 642,6150ZAR 35,300 ZAR 17.7552 ZAR 16.7799
2025-04-09 (Wednesday)36,193CLS.JO holding increased by 515ZAR 607,315CLS.JO holding decreased by -25015ZAR 607,315515ZAR -25,015 ZAR 16.7799 ZAR 17.7232
2025-04-08 (Tuesday)35,678ZAR 632,330CLS.JO holding increased by 23138ZAR 632,3300ZAR 23,138 ZAR 17.7232 ZAR 17.0747
2025-04-07 (Monday)35,678ZAR 609,192CLS.JO holding decreased by -2992ZAR 609,1920ZAR -2,992 ZAR 17.0747 ZAR 17.1586
2025-04-04 (Friday)35,678ZAR 612,184CLS.JO holding decreased by -37763ZAR 612,1840ZAR -37,763 ZAR 17.1586 ZAR 18.217
2025-04-02 (Wednesday)35,678ZAR 649,947CLS.JO holding decreased by -18060ZAR 649,9470ZAR -18,060 ZAR 18.217 ZAR 18.7232
2025-04-01 (Tuesday)35,678ZAR 668,007CLS.JO holding increased by 10913ZAR 668,0070ZAR 10,913 ZAR 18.7232 ZAR 18.4173
2025-03-31 (Monday)35,678ZAR 657,094CLS.JO holding increased by 5679ZAR 657,0940ZAR 5,679 ZAR 18.4173 ZAR 18.2582
2025-03-28 (Friday)35,678ZAR 651,415CLS.JO holding decreased by -10371ZAR 651,4150ZAR -10,371 ZAR 18.2582 ZAR 18.5489
2025-03-27 (Thursday)35,678ZAR 661,786CLS.JO holding increased by 3988ZAR 661,7860ZAR 3,988 ZAR 18.5489 ZAR 18.4371
2025-03-26 (Wednesday)35,678ZAR 657,798CLS.JO holding increased by 3472ZAR 657,7980ZAR 3,472 ZAR 18.4371 ZAR 18.3398
2025-03-25 (Tuesday)35,678ZAR 654,326CLS.JO holding increased by 1110ZAR 654,3260ZAR 1,110 ZAR 18.3398 ZAR 18.3086
2025-03-24 (Monday)35,678CLS.JO holding increased by 708ZAR 653,216CLS.JO holding increased by 5008ZAR 653,216708ZAR 5,008 ZAR 18.3086 ZAR 18.5361
2025-03-21 (Friday)34,970ZAR 648,208CLS.JO holding decreased by -3216ZAR 648,2080ZAR -3,216 ZAR 18.5361 ZAR 18.6281
2025-03-20 (Thursday)34,970ZAR 651,424CLS.JO holding increased by 1315ZAR 651,4240ZAR 1,315 ZAR 18.6281 ZAR 18.5905
2025-03-19 (Wednesday)34,970ZAR 650,109CLS.JO holding increased by 6213ZAR 650,1090ZAR 6,213 ZAR 18.5905 ZAR 18.4128
2025-03-18 (Tuesday)34,970ZAR 643,896CLS.JO holding decreased by -10927ZAR 643,8960ZAR -10,927 ZAR 18.4128 ZAR 18.7253
2025-03-17 (Monday)34,970ZAR 654,823CLS.JO holding decreased by -3209ZAR 654,8230ZAR -3,209 ZAR 18.7253 ZAR 18.817
2025-03-14 (Friday)34,970ZAR 658,032CLS.JO holding increased by 7334ZAR 658,0320ZAR 7,334 ZAR 18.817 ZAR 18.6073
2025-03-13 (Thursday)34,970ZAR 650,698CLS.JO holding increased by 60ZAR 650,6980ZAR 60 ZAR 18.6073 ZAR 18.6056
2025-03-12 (Wednesday)34,970ZAR 650,638CLS.JO holding decreased by -8504ZAR 650,6380ZAR -8,504 ZAR 18.6056 ZAR 18.8488
2025-03-11 (Tuesday)34,970ZAR 659,142CLS.JO holding increased by 4457ZAR 659,1420ZAR 4,457 ZAR 18.8488 ZAR 18.7213
2025-03-10 (Monday)34,970ZAR 654,685CLS.JO holding increased by 6300ZAR 654,6850ZAR 6,300 ZAR 18.7213 ZAR 18.5412
2025-03-07 (Friday)34,970CLS.JO holding decreased by -1004ZAR 648,385CLS.JO holding decreased by -21728ZAR 648,385-1,004ZAR -21,728 ZAR 18.5412 ZAR 18.6277
2025-03-05 (Wednesday)35,974ZAR 670,113CLS.JO holding increased by 6741ZAR 670,1130ZAR 6,741 ZAR 18.6277 ZAR 18.4403
2025-03-04 (Tuesday)35,974ZAR 663,372CLS.JO holding decreased by -6264ZAR 663,3720ZAR -6,264 ZAR 18.4403 ZAR 18.6144
2025-03-03 (Monday)35,974ZAR 669,636CLS.JO holding increased by 2221ZAR 669,6360ZAR 2,221 ZAR 18.6144 ZAR 18.5527
2025-02-28 (Friday)35,974ZAR 667,415CLS.JO holding decreased by -9491ZAR 667,4150ZAR -9,491 ZAR 18.5527 ZAR 18.8165
2025-02-27 (Thursday)35,974ZAR 676,906CLS.JO holding decreased by -12859ZAR 676,9060ZAR -12,859 ZAR 18.8165 ZAR 19.174
2025-02-26 (Wednesday)35,974ZAR 689,765CLS.JO holding decreased by -4804ZAR 689,7650ZAR -4,804 ZAR 19.174 ZAR 19.3075
2025-02-25 (Tuesday)35,974ZAR 694,569CLS.JO holding increased by 8719ZAR 694,5690ZAR 8,719 ZAR 19.3075 ZAR 19.0652
2025-02-24 (Monday)35,974ZAR 685,850CLS.JO holding increased by 1593ZAR 685,8500ZAR 1,593 ZAR 19.0652 ZAR 19.0209
2025-02-21 (Friday)35,974ZAR 684,257CLS.JO holding increased by 3968ZAR 684,2570ZAR 3,968 ZAR 19.0209 ZAR 18.9106
2025-02-20 (Thursday)35,974ZAR 680,289CLS.JO holding increased by 5737ZAR 680,2890ZAR 5,737 ZAR 18.9106 ZAR 18.7511
2025-02-19 (Wednesday)35,974ZAR 674,552CLS.JO holding decreased by -4349ZAR 674,5520ZAR -4,349 ZAR 18.7511 ZAR 18.872
2025-02-18 (Tuesday)35,974ZAR 678,901CLS.JO holding decreased by -565ZAR 678,9010ZAR -565 ZAR 18.872 ZAR 18.8877
2025-02-17 (Monday)35,974ZAR 679,466CLS.JO holding decreased by -6699ZAR 679,4660ZAR -6,699 ZAR 18.8877 ZAR 19.0739
2025-02-14 (Friday)35,974ZAR 686,165CLS.JO holding increased by 6820ZAR 686,1650ZAR 6,820 ZAR 19.0739 ZAR 18.8843
2025-02-13 (Thursday)35,974ZAR 679,345CLS.JO holding decreased by -1620ZAR 679,3450ZAR -1,620 ZAR 18.8843 ZAR 18.9294
2025-02-12 (Wednesday)35,974ZAR 680,965CLS.JO holding decreased by -1089ZAR 680,9650ZAR -1,089 ZAR 18.9294 ZAR 18.9596
2025-02-11 (Tuesday)35,974ZAR 682,054CLS.JO holding decreased by -11416ZAR 682,0540ZAR -11,416 ZAR 18.9596 ZAR 19.277
2025-02-10 (Monday)35,974ZAR 693,470CLS.JO holding increased by 992ZAR 693,4700ZAR 992 ZAR 19.277 ZAR 19.2494
2025-02-07 (Friday)35,974ZAR 692,478CLS.JO holding increased by 5346ZAR 692,4780ZAR 5,346 ZAR 19.2494 ZAR 19.1008
2025-02-06 (Thursday)35,974ZAR 687,132CLS.JO holding increased by 10540ZAR 687,1320ZAR 10,540 ZAR 19.1008 ZAR 18.8078
2025-02-05 (Wednesday)35,974ZAR 676,592CLS.JO holding increased by 23ZAR 676,5920ZAR 23 ZAR 18.8078 ZAR 18.8072
2025-02-04 (Tuesday)35,974ZAR 676,569CLS.JO holding decreased by -4314ZAR 676,5690ZAR -4,314 ZAR 18.8072 ZAR 18.9271
2025-02-03 (Monday)35,974ZAR 680,883CLS.JO holding decreased by -12007ZAR 680,8830ZAR -12,007 ZAR 18.9271 ZAR 19.2609
2025-01-31 (Friday)35,974ZAR 692,890CLS.JO holding decreased by -8403ZAR 692,8900ZAR -8,403 ZAR 19.2609 ZAR 19.4944
2025-01-30 (Thursday)35,974ZAR 701,293CLS.JO holding increased by 5841ZAR 701,2930ZAR 5,841 ZAR 19.4944 ZAR 19.3321
2025-01-29 (Wednesday)35,974ZAR 695,452CLS.JO holding increased by 28821ZAR 695,4520ZAR 28,821 ZAR 19.3321 ZAR 18.5309
2025-01-28 (Tuesday)35,974ZAR 666,631CLS.JO holding increased by 14948ZAR 666,6310ZAR 14,948 ZAR 18.5309 ZAR 18.1154
2025-01-27 (Monday)35,974ZAR 651,683CLS.JO holding decreased by -20361ZAR 651,6830ZAR -20,361 ZAR 18.1154 ZAR 18.6814
2025-01-24 (Friday)35,974ZAR 672,044CLS.JO holding decreased by -5612ZAR 672,0440ZAR -5,612 ZAR 18.6814 ZAR 18.8374
2025-01-23 (Thursday)35,974ZAR 677,656CLS.JO holding decreased by -7596ZAR 677,6560ZAR -7,596 ZAR 18.8374 ZAR 19.0485
2025-01-22 (Wednesday)35,974ZAR 685,252ZAR 685,252
2025-01-21 (Tuesday)35,974ZAR 696,007ZAR 696,007
2025-01-20 (Monday)35,974ZAR 719,867ZAR 719,867
2025-01-17 (Friday)35,475ZAR 708,457ZAR 708,457
2025-01-16 (Thursday)35,475ZAR 702,071ZAR 702,071
2025-01-15 (Wednesday)35,475ZAR 703,118ZAR 703,118
2025-01-14 (Tuesday)35,475ZAR 688,675ZAR 688,675
2025-01-13 (Monday)35,475ZAR 686,136ZAR 686,136
2025-01-10 (Friday)35,475ZAR 692,391ZAR 692,391
2025-01-09 (Thursday)35,475ZAR 709,922ZAR 709,922
2025-01-09 (Thursday)35,475ZAR 709,922ZAR 709,922
2025-01-09 (Thursday)35,475ZAR 709,922ZAR 709,922
2025-01-08 (Wednesday)35,475ZAR 708,345ZAR 708,345
2025-01-08 (Wednesday)35,475ZAR 708,345ZAR 708,345
2025-01-08 (Wednesday)35,475ZAR 708,345ZAR 708,345
2025-01-02 (Thursday)35,475ZAR 705,138CLS.JO holding decreased by -79402ZAR 705,1380ZAR -79,402 ZAR 19.877 ZAR 22.1153
2024-12-30 (Monday)35,475ZAR 709,632ZAR 709,632
2024-12-06 (Friday)35,475ZAR 784,540CLS.JO holding decreased by -2318ZAR 784,5400ZAR -2,318 ZAR 22.1153 ZAR 22.1806
2024-12-05 (Thursday)35,475ZAR 786,858CLS.JO holding decreased by -4080ZAR 786,8580ZAR -4,080 ZAR 22.1806 ZAR 22.2956
2024-12-04 (Wednesday)35,475ZAR 790,938CLS.JO holding increased by 7902ZAR 790,9380ZAR 7,902 ZAR 22.2956 ZAR 22.0729
2024-12-03 (Tuesday)35,475ZAR 783,036CLS.JO holding increased by 9040ZAR 783,0360ZAR 9,040 ZAR 22.0729 ZAR 21.8181
2024-12-02 (Monday)35,475ZAR 773,996CLS.JO holding increased by 2388ZAR 773,9960ZAR 2,388 ZAR 21.8181 ZAR 21.7508
2024-11-29 (Friday)35,475ZAR 771,608CLS.JO holding decreased by -10649ZAR 771,6080ZAR -10,649 ZAR 21.7508 ZAR 22.0509
2024-11-28 (Thursday)35,475ZAR 782,257CLS.JO holding increased by 4452ZAR 782,2570ZAR 4,452 ZAR 22.0509 ZAR 21.9254
2024-11-27 (Wednesday)35,475ZAR 777,805CLS.JO holding decreased by -2421ZAR 777,8050ZAR -2,421 ZAR 21.9254 ZAR 21.9937
2024-11-26 (Tuesday)35,475ZAR 780,226CLS.JO holding increased by 8539ZAR 780,2260ZAR 8,539 ZAR 21.9937 ZAR 21.753
2024-11-25 (Monday)35,475CLS.JO holding decreased by -1894ZAR 771,687CLS.JO holding decreased by -52318ZAR 771,687-1,894ZAR -52,318 ZAR 21.753 ZAR 22.0505
2024-11-22 (Friday)37,369ZAR 824,005CLS.JO holding increased by 9444ZAR 824,0050ZAR 9,444 ZAR 22.0505 ZAR 21.7978
2024-11-21 (Thursday)37,369ZAR 814,561CLS.JO holding increased by 25483ZAR 814,5610ZAR 25,483 ZAR 21.7978 ZAR 21.1158
2024-11-20 (Wednesday)37,369ZAR 789,078CLS.JO holding increased by 1506ZAR 789,0780ZAR 1,506 ZAR 21.1158 ZAR 21.0755
2024-11-19 (Tuesday)37,369ZAR 787,572CLS.JO holding decreased by -5514ZAR 787,5720ZAR -5,514 ZAR 21.0755 ZAR 21.2231
2024-11-18 (Monday)37,369ZAR 793,086CLS.JO holding decreased by -8284ZAR 793,0860ZAR -8,284 ZAR 21.2231 ZAR 21.4448
2024-11-12 (Tuesday)37,369ZAR 801,370CLS.JO holding decreased by -24790ZAR 801,3700ZAR -24,790 ZAR 21.4448 ZAR 22.1082
2024-11-08 (Friday)37,369ZAR 826,160CLS.JO holding decreased by -10280ZAR 826,1600ZAR -10,280 ZAR 22.1082 ZAR 22.3833
2024-11-07 (Thursday)37,369ZAR 836,440CLS.JO holding increased by 26324ZAR 836,4400ZAR 26,324 ZAR 22.3833 ZAR 21.6788
2024-11-06 (Wednesday)37,369ZAR 810,116CLS.JO holding decreased by -11498ZAR 810,1160ZAR -11,498 ZAR 21.6788 ZAR 21.9865
2024-11-05 (Tuesday)37,369ZAR 821,614CLS.JO holding increased by 16576ZAR 821,6140ZAR 16,576 ZAR 21.9865 ZAR 21.5429
2024-11-04 (Monday)37,369ZAR 805,038CLS.JO holding increased by 1802ZAR 805,0380ZAR 1,802 ZAR 21.5429 ZAR 21.4947
2024-11-01 (Friday)37,369ZAR 803,236CLS.JO holding increased by 7792ZAR 803,2360ZAR 7,792 ZAR 21.4947 ZAR 21.2862
2024-10-31 (Thursday)37,369ZAR 795,444CLS.JO holding decreased by -7539ZAR 795,4440ZAR -7,539 ZAR 21.2862 ZAR 21.4879
2024-10-30 (Wednesday)37,369CLS.JO holding increased by 532ZAR 802,983CLS.JO holding increased by 10710ZAR 802,983532ZAR 10,710 ZAR 21.4879 ZAR 21.5075
2024-10-29 (Tuesday)36,837ZAR 792,273CLS.JO holding decreased by -5557ZAR 792,2730ZAR -5,557 ZAR 21.5075 ZAR 21.6584
2024-10-28 (Monday)36,837ZAR 797,830CLS.JO holding increased by 8750ZAR 797,8300ZAR 8,750 ZAR 21.6584 ZAR 21.4209
2024-10-25 (Friday)36,837ZAR 789,080CLS.JO holding decreased by -2164ZAR 789,0800ZAR -2,164 ZAR 21.4209 ZAR 21.4796
2024-10-24 (Thursday)36,837ZAR 791,244CLS.JO holding increased by 18333ZAR 791,2440ZAR 18,333 ZAR 21.4796 ZAR 20.9819
2024-10-23 (Wednesday)36,837ZAR 772,911CLS.JO holding decreased by -20176ZAR 772,9110ZAR -20,176 ZAR 20.9819 ZAR 21.5296
2024-10-22 (Tuesday)36,837ZAR 793,087CLS.JO holding increased by 4026ZAR 793,0870ZAR 4,026 ZAR 21.5296 ZAR 21.4203
2024-10-21 (Monday)36,837ZAR 789,061CLS.JO holding increased by 7259ZAR 789,0610ZAR 7,259 ZAR 21.4203 ZAR 21.2233
2024-10-18 (Friday)36,837ZAR 781,802ZAR 781,802
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLS.JO by Blackrock for IE00B27YCP72

Show aggregate share trades of CLS.JO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY512 21.753* 19.84
2025-04-25BUY511 20.511* 19.78
2025-04-24BUY511 20.916* 19.76
2025-04-15BUY1,026 19.072* 19.73
2025-04-09BUY515 16.780* 19.81
2025-03-24BUY708 18.309* 20.07
2025-03-07SELL-1,004 18.541* 20.32 Profit of 20,401 on sale
2024-11-25SELL-1,894 21.753* 21.56 Profit of 40,827 on sale
2024-10-30BUY532 21.488* 21.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLS.JO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.