| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CLS.JO holdings
| Date | Number of CLS.JO Shares Held | Base Market Value of CLS.JO Shares | Local Market Value of CLS.JO Shares | Change in CLS.JO Shares Held | Change in CLS.JO Base Value | Current Price per CLS.JO Share Held | Previous Price per CLS.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-05 (Wednesday) | 26,306 | ZAR 537,479 | ZAR 537,479 | ||||
| 2025-11-04 (Tuesday) | 26,306 | ZAR 526,820 | ZAR 526,820 | 0 | ZAR -21,175 | ZAR 20.0266 | ZAR 20.8316 |
| 2025-11-03 (Monday) | 26,306 | ZAR 547,995 | ZAR 547,995 | 0 | ZAR -6,036 | ZAR 20.8316 | ZAR 21.061 |
| 2025-10-31 (Friday) | 26,306 | ZAR 554,031 | ZAR 554,031 | 758 | ZAR 16,260 | ZAR 21.061 | ZAR 21.0494 |
| 2025-10-30 (Thursday) | 25,548 | ZAR 537,771 | ZAR 537,771 | 0 | ZAR -12,157 | ZAR 21.0494 | ZAR 21.5253 |
| 2025-10-29 (Wednesday) | 25,548 | ZAR 549,928 | ZAR 549,928 | 379 | ZAR 3,734 | ZAR 21.5253 | ZAR 21.7011 |
| 2025-10-28 (Tuesday) | 25,169 | ZAR 546,194 | ZAR 546,194 | 0 | ZAR 12,378 | ZAR 21.7011 | ZAR 21.2093 |
| 2025-10-27 (Monday) | 25,169 | ZAR 533,816 | ZAR 533,816 | 0 | ZAR -14,306 | ZAR 21.2093 | ZAR 21.7777 |
| 2025-10-24 (Friday) | 25,169 | ZAR 548,122 | ZAR 548,122 | 0 | ZAR 10,058 | ZAR 21.7777 | ZAR 21.378 |
| 2025-10-23 (Thursday) | 25,169 | ZAR 538,064 | ZAR 538,064 | 0 | ZAR -4,115 | ZAR 21.378 | ZAR 21.5415 |
| 2025-10-22 (Wednesday) | 25,169 | ZAR 542,179 | ZAR 542,179 | 0 | ZAR 5,245 | ZAR 21.5415 | ZAR 21.3331 |
| 2025-10-21 (Tuesday) | 25,169 | ZAR 536,934 | ZAR 536,934 | 0 | ZAR -5,998 | ZAR 21.3331 | ZAR 21.5715 |
| 2025-10-20 (Monday) | 25,169 | ZAR 542,932 | ZAR 542,932 | 0 | ZAR 13,324 | ZAR 21.5715 | ZAR 21.0421 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 758 | 36,898.000 | 36,027.000 | 36,114.100 | 27,374,488 | 20.37 |
| 2025-10-29 | BUY | 379 | 36,819.000 | 37,325.000 | 37,274.400 | 14,126,998 | 20.36 |
| 2025-09-29 | BUY | 762 | 35,426.000 | 36,545.000 | 36,433.100 | 27,762,022 | 20.30 |
| 2025-09-26 | BUY | 381 | 35,512.000 | 35,809.000 | 35,779.300 | 13,631,913 | 20.30 |
| 2025-08-01 | BUY | 407 | 37,605.000 | 38,001.000 | 37,961.400 | 15,450,290 | 20.24 |
| 2025-07-30 | BUY | 407 | 37,800.000 | 38,075.000 | 38,047.500 | 15,485,333 | 20.23 |
| 2025-07-16 | BUY | 407 | 36,387.000 | 36,387.000 | 36,387.000 | 14,809,509 | 20.21 |
| 2025-07-15 | BUY | 407 | 36,235.000 | 36,250.000 | 36,248.500 | 14,753,140 | 20.21 |
| 2025-06-04 | BUY | 407 | 38,132.000 | 38,582.000 | 38,537.000 | 15,684,559 | 20.11 |
| 2025-06-03 | BUY | 407 | 38,019.000 | 38,650.000 | 38,586.900 | 15,704,868 | 20.10 |
| 2025-05-30 | SELL | -7,429 | 38,818.000 | 39,377.000 | 39,321.100 | -292,116,452 | 20.08 Loss of -291,967,276 on sale |
| 2025-05-14 | SELL | -658 | 38,250.000 | 38,531.000 | 38,502.900 | -25,334,908 | 19.95 Loss of -25,321,781 on sale |
| 2025-05-02 | BUY | 512 | 39,980.000 | 40,197.000 | 40,175.300 | 20,569,754 | 19.84 |
| 2025-04-25 | BUY | 511 | 38,430.000 | 39,628.000 | 39,508.200 | 20,188,690 | 19.78 |
| 2025-04-24 | BUY | 511 | 39,200.000 | 39,358.000 | 39,342.200 | 20,103,864 | 19.76 |
| 2025-04-15 | BUY | 1,026 | 36,239.000 | 36,727.000 | 36,678.200 | 37,631,833 | 19.73 |
| 2025-04-09 | BUY | 515 | 33,391.000 | 34,582.000 | 34,462.900 | 17,748,394 | 19.81 |
| 2025-03-24 | BUY | 708 | 33,292.000 | 33,891.000 | 33,831.100 | 23,952,419 | 20.07 |
| 2025-03-07 | SELL | -1,004 | 33,833.000 | 34,290.000 | 34,244.300 | -34,381,277 | 20.32 Loss of -34,360,876 on sale |
| 2024-11-25 | SELL | -1,894 | 39,362.000 | 40,539.000 | 40,421.300 | -76,557,942 | 21.56 Loss of -76,517,115 on sale |
| 2024-10-30 | BUY | 532 | 37,988.000 | 38,344.000 | 38,308.400 | 20,380,069 | 21.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.