| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CPLE6.SA holdings
| Date | Number of CPLE6.SA Shares Held | Base Market Value of CPLE6.SA Shares | Local Market Value of CPLE6.SA Shares | Change in CPLE6.SA Shares Held | Change in CPLE6.SA Base Value | Current Price per CPLE6.SA Share Held | Previous Price per CPLE6.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-07 (Friday) | 121,181 | BRL 323,177 | BRL 323,177 | 0 | BRL 1,358 | BRL 2.66689 | BRL 2.65569 |
| 2025-11-06 (Thursday) | 121,181 | BRL 321,819 | BRL 321,819 | 0 | BRL -4,656 | BRL 2.65569 | BRL 2.69411 |
| 2025-11-05 (Wednesday) | 121,181 | BRL 326,475 | BRL 326,475 | 0 | BRL 7,361 | BRL 2.69411 | BRL 2.63337 |
| 2025-11-04 (Tuesday) | 121,181 | BRL 319,114 | BRL 319,114 | 0 | BRL -822 | BRL 2.63337 | BRL 2.64015 |
| 2025-11-03 (Monday) | 121,181 | BRL 319,936 | BRL 319,936 | 0 | BRL 6,697 | BRL 2.64015 | BRL 2.58489 |
| 2025-10-31 (Friday) | 121,181 | BRL 313,239 | BRL 313,239 | 3,488 | BRL 11,594 | BRL 2.58489 | BRL 2.56298 |
| 2025-10-30 (Thursday) | 117,693 | BRL 301,645 | BRL 301,645 | 0 | BRL -1,738 | BRL 2.56298 | BRL 2.57775 |
| 2025-10-29 (Wednesday) | 117,693 | BRL 303,383 | BRL 303,383 | 1,743 | BRL 9,694 | BRL 2.57775 | BRL 2.53289 |
| 2025-10-28 (Tuesday) | 115,950 | BRL 293,689 | BRL 293,689 | 0 | BRL -1,897 | BRL 2.53289 | BRL 2.54925 |
| 2025-10-27 (Monday) | 115,950 | BRL 295,586 | BRL 295,586 | 0 | BRL 2,004 | BRL 2.54925 | BRL 2.53197 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 3,488 | 14.010 | 13.780 | 13.803 | 48,145 | 2.00 |
| 2025-10-29 | BUY | 1,743 | 13.780 | 13.850 | 13.843 | 24,128 | 1.99 |
| 2025-09-29 | BUY | 3,512 | 12.890 | 12.910 | 12.908 | 45,333 | 1.95 |
| 2025-09-26 | BUY | 1,755 | 12.650 | 12.810 | 12.794 | 22,453 | 1.94 |
| 2025-08-01 | BUY | 1,911 | 11.930 | 12.080 | 12.065 | 23,056 | 1.91 |
| 2025-07-30 | BUY | 1,910 | 11.900 | 12.050 | 12.035 | 22,987 | 1.91 |
| 2025-07-16 | BUY | 1,909 | 12.050 | 12.120 | 12.113 | 23,124 | 1.90 |
| 2025-07-15 | BUY | 1,909 | 11.960 | 11.990 | 11.987 | 22,883 | 1.90 |
| 2025-06-04 | BUY | 1,908 | 12.520 | 12.800 | 12.772 | 24,369 | 1.83 |
| 2025-06-03 | BUY | 1,907 | 12.640 | 12.650 | 12.649 | 24,122 | 1.82 |
| 2025-05-30 | SELL | -30,728 | 12.670 | 12.880 | 12.859 | -395,131 | 1.82 Loss of -339,317 on sale |
| 2025-05-02 | BUY | 2,323 | 11.750 | 11.750 | 11.750 | 27,295 | 1.75 |
| 2025-04-25 | BUY | 2,322 | 11.280 | 11.430 | 11.415 | 26,506 | 1.73 |
| 2025-04-24 | BUY | 2,321 | 11.630 | 11.660 | 11.657 | 27,056 | 1.73 |
| 2025-04-15 | BUY | 4,638 | 10.900 | 11.030 | 11.017 | 51,097 | 1.72 |
| 2025-04-09 | BUY | 2,318 | 10.630 | 10.820 | 10.801 | 25,037 | 1.71 |
| 2025-03-07 | SELL | -4,640 | 9.920 | 9.960 | 9.956 | -46,196 | 1.68 Loss of -38,393 on sale |
| 2024-11-25 | SELL | -8,748 | 9.670 | 9.670 | 9.670 | -84,593 | 1.68 Loss of -69,909 on sale |
| 2024-10-30 | BUY | 2,475 | 9.850 | 9.930 | 9.922 | 24,557 | 1.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.