| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Dixon Technologies (India) Limited |
| Ticker | DIXON.BO(INR) BSE |
| Country | India |
| ISIN | INE935N01020 |
Show aggregate DIXON.BO holdings
| Date | Number of DIXON.BO Shares Held | Base Market Value of DIXON.BO Shares | Local Market Value of DIXON.BO Shares | Change in DIXON.BO Shares Held | Change in DIXON.BO Base Value | Current Price per DIXON.BO Share Held | Previous Price per DIXON.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 4,036 | INR 687,835 | INR 687,835 | 0 | INR 11,361 | INR 170.425 | INR 167.61 |
| 2025-11-10 (Monday) | 4,036 | INR 676,474 | INR 676,474 | 0 | INR 548 | INR 167.61 | INR 167.474 |
| 2025-11-07 (Friday) | 4,036 | INR 675,926 | INR 675,926 | 0 | INR -10,765 | INR 167.474 | INR 170.141 |
| 2025-11-06 (Thursday) | 4,036 | INR 686,691 | INR 686,691 | 0 | INR -7,715 | INR 170.141 | INR 172.053 |
| 2025-11-05 (Wednesday) | 4,036 | INR 694,406 | INR 694,406 | 0 | INR 0 | INR 172.053 | INR 172.053 |
| 2025-11-04 (Tuesday) | 4,036 | INR 694,406 | INR 694,406 | 0 | INR -9,543 | INR 172.053 | INR 174.417 |
| 2025-11-03 (Monday) | 4,036 | INR 703,949 | INR 703,949 | 0 | INR -488 | INR 174.417 | INR 174.538 |
| 2025-10-31 (Friday) | 4,036 | INR 704,437 | INR 704,437 | 114 | INR 12,744 | INR 174.538 | INR 176.362 |
| 2025-10-30 (Thursday) | 3,922 | INR 691,693 | INR 691,693 | 0 | INR 1,978 | INR 176.362 | INR 175.858 |
| 2025-10-29 (Wednesday) | 3,922 | INR 689,715 | INR 689,715 | 57 | INR 16,587 | INR 175.858 | INR 174.16 |
| 2025-10-28 (Tuesday) | 3,865 | INR 673,128 | INR 673,128 | 0 | INR -5,958 | INR 174.16 | INR 175.701 |
| 2025-10-27 (Monday) | 3,865 | INR 679,086 | INR 679,086 | 0 | INR -2,389 | INR 175.701 | INR 176.32 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 114 | 15,750.500 | 15,463.950 | 15,492.605 | INR 1,766,157 | 182.61 |
| 2025-10-29 | BUY | 57 | 15,520.950 | 15,558.000 | 15,554.295 | INR 886,595 | 182.79 |
| 2025-09-29 | BUY | 116 | 16,674.650 | 17,640.000 | 17,543.465 | INR 2,035,042 | 182.10 |
| 2025-09-26 | BUY | 58 | 17,508.750 | 18,209.301 | 18,139.246 | INR 1,052,076 | 181.81 |
| 2025-08-01 | BUY | 60 | 16,836.100 | 17,145.000 | 17,114.110 | INR 1,026,847 | 175.80 |
| 2025-07-30 | BUY | 60 | 16,759.801 | 16,879.600 | 16,867.620 | INR 1,012,057 | 174.87 |
| 2025-07-16 | BUY | 60 | 16,097.200 | 16,428.000 | 16,394.920 | INR 983,695 | 172.63 |
| 2025-07-15 | BUY | 60 | 15,818.200 | 16,000.000 | 15,981.820 | INR 958,909 | 172.22 |
| 2025-06-04 | BUY | 60 | 14,961.100 | 14,989.950 | 14,987.065 | INR 899,224 | 170.00 |
| 2025-06-03 | BUY | 60 | 14,451.050 | 14,710.000 | 14,684.105 | INR 881,046 | 171.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.