Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for ELET3.SA

Stock Name
Ticker()

Show aggregate ELET3.SA holdings

iShares MSCI Emerging Markets Islamic UCITS ELET3.SA holdings

DateNumber of ELET3.SA Shares HeldBase Market Value of ELET3.SA SharesLocal Market Value of ELET3.SA SharesChange in ELET3.SA Shares HeldChange in ELET3.SA Base ValueCurrent Price per ELET3.SA Share HeldPrevious Price per ELET3.SA Share Held
2025-05-08 (Thursday)196,141BRL 1,500,126ELET3.SA holding increased by 34916BRL 1,500,1260BRL 34,916 BRL 7.6482 BRL 7.47019
2025-05-07 (Wednesday)196,141BRL 1,465,210ELET3.SA holding decreased by -14038BRL 1,465,2100BRL -14,038 BRL 7.47019 BRL 7.54176
2025-05-06 (Tuesday)196,141BRL 1,479,248ELET3.SA holding decreased by -19137BRL 1,479,2480BRL -19,137 BRL 7.54176 BRL 7.63933
2025-05-05 (Monday)196,141BRL 1,498,385ELET3.SA holding decreased by -50481BRL 1,498,3850BRL -50,481 BRL 7.63933 BRL 7.8967
2025-05-02 (Friday)196,141ELET3.SA holding increased by 2567BRL 1,548,866ELET3.SA holding increased by 49601BRL 1,548,8662,567BRL 49,601 BRL 7.8967 BRL 7.74518
2025-05-01 (Thursday)193,574BRL 1,499,265ELET3.SA holding decreased by -3469BRL 1,499,2650BRL -3,469 BRL 7.74518 BRL 7.7631
2025-04-30 (Wednesday)193,574BRL 1,502,734ELET3.SA holding decreased by -2781BRL 1,502,7340BRL -2,781 BRL 7.7631 BRL 7.77746
2025-04-29 (Tuesday)193,574BRL 1,505,515ELET3.SA holding increased by 19423BRL 1,505,5150BRL 19,423 BRL 7.77746 BRL 7.67713
2025-04-28 (Monday)193,574BRL 1,486,092ELET3.SA holding increased by 5662BRL 1,486,0920BRL 5,662 BRL 7.67713 BRL 7.64788
2025-04-25 (Friday)193,574ELET3.SA holding increased by 2565BRL 1,480,430ELET3.SA holding increased by 1551BRL 1,480,4302,565BRL 1,551 BRL 7.64788 BRL 7.74246
2025-04-24 (Thursday)191,009ELET3.SA holding increased by 2565BRL 1,478,879ELET3.SA holding increased by 71536BRL 1,478,8792,565BRL 71,536 BRL 7.74246 BRL 7.46823
2025-04-23 (Wednesday)188,444BRL 1,407,343ELET3.SA holding increased by 29503BRL 1,407,3430BRL 29,503 BRL 7.46823 BRL 7.31167
2025-04-22 (Tuesday)188,444BRL 1,377,840ELET3.SA holding increased by 10695BRL 1,377,8400BRL 10,695 BRL 7.31167 BRL 7.25491
2025-04-21 (Monday)188,444BRL 1,367,145ELET3.SA holding increased by 12273BRL 1,367,1450BRL 12,273 BRL 7.25491 BRL 7.18979
2025-04-18 (Friday)188,444BRL 1,354,872BRL 1,354,8720BRL 0 BRL 7.18979 BRL 7.18979
2025-04-17 (Thursday)188,444BRL 1,354,872ELET3.SA holding increased by 40821BRL 1,354,8720BRL 40,821 BRL 7.18979 BRL 6.97316
2025-04-16 (Wednesday)188,444BRL 1,314,051ELET3.SA holding decreased by -24032BRL 1,314,0510BRL -24,032 BRL 6.97316 BRL 7.10069
2025-04-15 (Tuesday)188,444ELET3.SA holding increased by 5140BRL 1,338,083ELET3.SA holding increased by 11501BRL 1,338,0835,140BRL 11,501 BRL 7.10069 BRL 7.23706
2025-04-14 (Monday)183,304BRL 1,326,582ELET3.SA holding increased by 36449BRL 1,326,5820BRL 36,449 BRL 7.23706 BRL 7.03822
2025-04-11 (Friday)183,304BRL 1,290,133ELET3.SA holding increased by 4751BRL 1,290,1330BRL 4,751 BRL 7.03822 BRL 7.0123
2025-04-10 (Thursday)183,304BRL 1,285,382ELET3.SA holding increased by 27127BRL 1,285,3820BRL 27,127 BRL 7.0123 BRL 6.86431
2025-04-09 (Wednesday)183,304ELET3.SA holding increased by 2573BRL 1,258,255ELET3.SA holding increased by 10608BRL 1,258,2552,573BRL 10,608 BRL 6.86431 BRL 6.90334
2025-04-08 (Tuesday)180,731BRL 1,247,647ELET3.SA holding decreased by -3144BRL 1,247,6470BRL -3,144 BRL 6.90334 BRL 6.92073
2025-04-07 (Monday)180,731BRL 1,250,791ELET3.SA holding decreased by -19274BRL 1,250,7910BRL -19,274 BRL 6.92073 BRL 7.02738
2025-04-04 (Friday)180,731BRL 1,270,065ELET3.SA holding decreased by -19513BRL 1,270,0650BRL -19,513 BRL 7.02738 BRL 7.13534
2025-04-02 (Wednesday)180,731BRL 1,289,578ELET3.SA holding decreased by -5656BRL 1,289,5780BRL -5,656 BRL 7.13534 BRL 7.16664
2025-04-01 (Tuesday)180,731BRL 1,295,234ELET3.SA holding increased by 8141BRL 1,295,2340BRL 8,141 BRL 7.16664 BRL 7.12159
2025-03-31 (Monday)180,731BRL 1,287,093ELET3.SA holding increased by 723BRL 1,287,0930BRL 723 BRL 7.12159 BRL 7.11759
2025-03-28 (Friday)180,731BRL 1,286,370ELET3.SA holding decreased by -26771BRL 1,286,3700BRL -26,771 BRL 7.11759 BRL 7.26572
2025-03-27 (Thursday)180,731BRL 1,313,141ELET3.SA holding increased by 2336BRL 1,313,1410BRL 2,336 BRL 7.26572 BRL 7.2528
2025-03-26 (Wednesday)180,731BRL 1,310,805ELET3.SA holding decreased by -19278BRL 1,310,8050BRL -19,278 BRL 7.2528 BRL 7.35946
2025-03-25 (Tuesday)180,731BRL 1,330,083ELET3.SA holding increased by 15527BRL 1,330,0830BRL 15,527 BRL 7.35946 BRL 7.27355
2025-03-24 (Monday)180,731BRL 1,314,556ELET3.SA holding decreased by -9399BRL 1,314,5560BRL -9,399 BRL 7.27355 BRL 7.32556
2025-03-21 (Friday)180,731BRL 1,323,955ELET3.SA holding decreased by -20313BRL 1,323,9550BRL -20,313 BRL 7.32556 BRL 7.43795
2025-03-20 (Thursday)180,731BRL 1,344,268ELET3.SA holding increased by 2712BRL 1,344,2680BRL 2,712 BRL 7.43795 BRL 7.42294
2025-03-19 (Wednesday)180,731BRL 1,341,556ELET3.SA holding increased by 45886BRL 1,341,5560BRL 45,886 BRL 7.42294 BRL 7.16905
2025-03-18 (Tuesday)180,731BRL 1,295,670ELET3.SA holding increased by 11078BRL 1,295,6700BRL 11,078 BRL 7.16905 BRL 7.10776
2025-03-17 (Monday)180,731BRL 1,284,592ELET3.SA holding increased by 11037BRL 1,284,5920BRL 11,037 BRL 7.10776 BRL 7.04669
2025-03-14 (Friday)180,731BRL 1,273,555ELET3.SA holding increased by 29142BRL 1,273,5550BRL 29,142 BRL 7.04669 BRL 6.88544
2025-03-13 (Thursday)180,731BRL 1,244,413ELET3.SA holding increased by 29709BRL 1,244,4130BRL 29,709 BRL 6.88544 BRL 6.72106
2025-03-12 (Wednesday)180,731BRL 1,214,704ELET3.SA holding increased by 5084BRL 1,214,7040BRL 5,084 BRL 6.72106 BRL 6.69293
2025-03-11 (Tuesday)180,731BRL 1,209,620ELET3.SA holding decreased by -14528BRL 1,209,6200BRL -14,528 BRL 6.69293 BRL 6.77331
2025-03-10 (Monday)180,731BRL 1,224,148ELET3.SA holding increased by 2444BRL 1,224,1480BRL 2,444 BRL 6.77331 BRL 6.75979
2025-03-07 (Friday)180,731ELET3.SA holding decreased by -5136BRL 1,221,704ELET3.SA holding increased by 5761BRL 1,221,704-5,136BRL 5,761 BRL 6.75979 BRL 6.54201
2025-03-05 (Wednesday)185,867BRL 1,215,943ELET3.SA holding increased by 9377BRL 1,215,9430BRL 9,377 BRL 6.54201 BRL 6.49156
2025-03-04 (Tuesday)185,867BRL 1,206,566BRL 1,206,5660BRL 0 BRL 6.49156 BRL 6.49156
2025-03-03 (Monday)185,867BRL 1,206,566ELET3.SA holding decreased by -3937BRL 1,206,5660BRL -3,937 BRL 6.49156 BRL 6.51274
2025-02-28 (Friday)185,867ELET3.SA holding increased by 2625BRL 1,210,503ELET3.SA holding increased by 39592BRL 1,210,5032,625BRL 39,592 BRL 6.51274 BRL 6.38997
2025-02-27 (Thursday)183,242BRL 1,170,911ELET3.SA holding decreased by -16327BRL 1,170,9110BRL -16,327 BRL 6.38997 BRL 6.47907
2025-02-26 (Wednesday)183,242BRL 1,187,238ELET3.SA holding decreased by -9827BRL 1,187,2380BRL -9,827 BRL 6.47907 BRL 6.5327
2025-02-25 (Tuesday)183,242BRL 1,197,065ELET3.SA holding increased by 11444BRL 1,197,0650BRL 11,444 BRL 6.5327 BRL 6.47025
2025-02-24 (Monday)183,242BRL 1,185,621ELET3.SA holding decreased by -22960BRL 1,185,6210BRL -22,960 BRL 6.47025 BRL 6.59555
2025-02-21 (Friday)183,242BRL 1,208,581ELET3.SA holding decreased by -2368BRL 1,208,5810BRL -2,368 BRL 6.59555 BRL 6.60847
2025-02-20 (Thursday)183,242BRL 1,210,949ELET3.SA holding decreased by -8799BRL 1,210,9490BRL -8,799 BRL 6.60847 BRL 6.65649
2025-02-19 (Wednesday)183,242BRL 1,219,748ELET3.SA holding decreased by -12985BRL 1,219,7480BRL -12,985 BRL 6.65649 BRL 6.72735
2025-02-18 (Tuesday)183,242BRL 1,232,733ELET3.SA holding decreased by -7830BRL 1,232,7330BRL -7,830 BRL 6.72735 BRL 6.77008
2025-02-17 (Monday)183,242BRL 1,240,563ELET3.SA holding increased by 38399BRL 1,240,5630BRL 38,399 BRL 6.77008 BRL 6.56053
2025-02-14 (Friday)183,242BRL 1,202,164ELET3.SA holding increased by 46329BRL 1,202,1640BRL 46,329 BRL 6.56053 BRL 6.3077
2025-02-13 (Thursday)183,242BRL 1,155,835ELET3.SA holding increased by 16083BRL 1,155,8350BRL 16,083 BRL 6.3077 BRL 6.21993
2025-02-12 (Wednesday)183,242BRL 1,139,752ELET3.SA holding decreased by -6534BRL 1,139,7520BRL -6,534 BRL 6.21993 BRL 6.25559
2025-02-11 (Tuesday)183,242BRL 1,146,286ELET3.SA holding increased by 24137BRL 1,146,2860BRL 24,137 BRL 6.25559 BRL 6.12386
2025-02-10 (Monday)183,242BRL 1,122,149ELET3.SA holding increased by 17094BRL 1,122,1490BRL 17,094 BRL 6.12386 BRL 6.03058
2025-02-07 (Friday)183,242BRL 1,105,055ELET3.SA holding decreased by -21436BRL 1,105,0550BRL -21,436 BRL 6.03058 BRL 6.14756
2025-02-06 (Thursday)183,242BRL 1,126,491ELET3.SA holding decreased by -7788BRL 1,126,4910BRL -7,788 BRL 6.14756 BRL 6.19006
2025-02-05 (Wednesday)183,242BRL 1,134,279ELET3.SA holding decreased by -13945BRL 1,134,2790BRL -13,945 BRL 6.19006 BRL 6.26616
2025-02-04 (Tuesday)183,242BRL 1,148,224ELET3.SA holding decreased by -1235BRL 1,148,2240BRL -1,235 BRL 6.26616 BRL 6.2729
2025-02-03 (Monday)183,242BRL 1,149,459ELET3.SA holding increased by 17352BRL 1,149,4590BRL 17,352 BRL 6.2729 BRL 6.17821
2025-01-31 (Friday)183,242BRL 1,132,107ELET3.SA holding decreased by -4524BRL 1,132,1070BRL -4,524 BRL 6.17821 BRL 6.2029
2025-01-30 (Thursday)183,242BRL 1,136,631ELET3.SA holding increased by 31684BRL 1,136,6310BRL 31,684 BRL 6.2029 BRL 6.02999
2025-01-29 (Wednesday)183,242BRL 1,104,947ELET3.SA holding decreased by -17207BRL 1,104,9470BRL -17,207 BRL 6.02999 BRL 6.12389
2025-01-28 (Tuesday)183,242BRL 1,122,154ELET3.SA holding increased by 6041BRL 1,122,1540BRL 6,041 BRL 6.12389 BRL 6.09092
2025-01-27 (Monday)183,242BRL 1,116,113ELET3.SA holding increased by 27192BRL 1,116,1130BRL 27,192 BRL 6.09092 BRL 5.94253
2025-01-24 (Friday)183,242BRL 1,088,921ELET3.SA holding increased by 9242BRL 1,088,9210BRL 9,242 BRL 5.94253 BRL 5.89209
2025-01-23 (Thursday)183,242BRL 1,079,679ELET3.SA holding decreased by -3285BRL 1,079,6790BRL -3,285 BRL 5.89209 BRL 5.91002
2025-01-22 (Wednesday)183,242BRL 1,082,964BRL 1,082,964
2025-01-21 (Tuesday)183,242BRL 1,070,272BRL 1,070,272
2025-01-20 (Monday)183,242BRL 1,061,561BRL 1,061,561
2025-01-17 (Friday)180,710BRL 1,043,087BRL 1,043,087
2025-01-16 (Thursday)180,710BRL 1,033,931BRL 1,033,931
2025-01-15 (Wednesday)180,710BRL 1,052,099BRL 1,052,099
2025-01-14 (Tuesday)180,710BRL 1,018,118BRL 1,018,118
2025-01-13 (Monday)180,710BRL 1,005,227BRL 1,005,227
2025-01-10 (Friday)180,710BRL 1,009,710BRL 1,009,710
2025-01-09 (Thursday)180,710BRL 1,027,024BRL 1,027,024
2025-01-09 (Thursday)180,710BRL 1,027,024BRL 1,027,024
2025-01-09 (Thursday)180,710BRL 1,027,024BRL 1,027,024
2025-01-08 (Wednesday)180,710BRL 1,007,061BRL 1,007,061
2025-01-08 (Wednesday)180,710BRL 1,007,061BRL 1,007,061
2025-01-08 (Wednesday)180,710BRL 1,007,061BRL 1,007,061
2025-01-02 (Thursday)180,710BRL 993,121ELET3.SA holding decreased by -93720BRL 993,1210BRL -93,720 BRL 5.49566 BRL 6.01428
2024-12-30 (Monday)180,710BRL 991,007BRL 991,007
2024-12-06 (Friday)180,710BRL 1,086,841ELET3.SA holding decreased by -16422BRL 1,086,8410BRL -16,422 BRL 6.01428 BRL 6.10516
2024-12-05 (Thursday)180,710BRL 1,103,263ELET3.SA holding increased by 53894BRL 1,103,2630BRL 53,894 BRL 6.10516 BRL 5.80692
2024-12-04 (Wednesday)180,710BRL 1,049,369ELET3.SA holding increased by 6834BRL 1,049,3690BRL 6,834 BRL 5.80692 BRL 5.76911
2024-12-03 (Tuesday)180,710BRL 1,042,535ELET3.SA holding increased by 16074BRL 1,042,5350BRL 16,074 BRL 5.76911 BRL 5.68016
2024-12-02 (Monday)180,710BRL 1,026,461ELET3.SA holding decreased by -13795BRL 1,026,4610BRL -13,795 BRL 5.68016 BRL 5.75649
2024-11-29 (Friday)180,710BRL 1,040,256ELET3.SA holding increased by 13529BRL 1,040,2560BRL 13,529 BRL 5.75649 BRL 5.68163
2024-11-28 (Thursday)180,710BRL 1,026,727ELET3.SA holding decreased by -68663BRL 1,026,7270BRL -68,663 BRL 5.68163 BRL 6.06159
2024-11-27 (Wednesday)180,710BRL 1,095,390ELET3.SA holding decreased by -39750BRL 1,095,3900BRL -39,750 BRL 6.06159 BRL 6.28156
2024-11-26 (Tuesday)180,710BRL 1,135,140ELET3.SA holding increased by 23504BRL 1,135,1400BRL 23,504 BRL 6.28156 BRL 6.15149
2024-11-25 (Monday)180,710ELET3.SA holding decreased by -9614BRL 1,111,636ELET3.SA holding decreased by -42954BRL 1,111,636-9,614BRL -42,954 BRL 6.15149 BRL 6.06644
2024-11-22 (Friday)190,324BRL 1,154,590ELET3.SA holding increased by 4930BRL 1,154,5900BRL 4,930 BRL 6.06644 BRL 6.04054
2024-11-21 (Thursday)190,324BRL 1,149,660ELET3.SA holding decreased by -25171BRL 1,149,6600BRL -25,171 BRL 6.04054 BRL 6.17279
2024-11-20 (Wednesday)190,324BRL 1,174,831ELET3.SA holding increased by 305BRL 1,174,8310BRL 305 BRL 6.17279 BRL 6.17119
2024-11-19 (Tuesday)190,324BRL 1,174,526ELET3.SA holding decreased by -2298BRL 1,174,5260BRL -2,298 BRL 6.17119 BRL 6.18327
2024-11-18 (Monday)190,324BRL 1,176,824ELET3.SA holding increased by 15543BRL 1,176,8240BRL 15,543 BRL 6.18327 BRL 6.1016
2024-11-12 (Tuesday)190,324BRL 1,161,281ELET3.SA holding decreased by -11483BRL 1,161,2810BRL -11,483 BRL 6.1016 BRL 6.16193
2024-11-08 (Friday)190,324BRL 1,172,764ELET3.SA holding decreased by -34780BRL 1,172,7640BRL -34,780 BRL 6.16193 BRL 6.34468
2024-11-07 (Thursday)190,324BRL 1,207,544ELET3.SA holding decreased by -16703BRL 1,207,5440BRL -16,703 BRL 6.34468 BRL 6.43244
2024-11-06 (Wednesday)190,324BRL 1,224,247ELET3.SA holding decreased by -1625BRL 1,224,2470BRL -1,625 BRL 6.43244 BRL 6.44097
2024-11-05 (Tuesday)190,324BRL 1,225,872ELET3.SA holding decreased by -22208BRL 1,225,8720BRL -22,208 BRL 6.44097 BRL 6.55766
2024-11-04 (Monday)190,324BRL 1,248,080ELET3.SA holding increased by 49291BRL 1,248,0800BRL 49,291 BRL 6.55766 BRL 6.29868
2024-11-01 (Friday)190,324BRL 1,198,789ELET3.SA holding decreased by -49598BRL 1,198,7890BRL -49,598 BRL 6.29868 BRL 6.55927
2024-10-31 (Thursday)190,324BRL 1,248,387ELET3.SA holding decreased by -10449BRL 1,248,3870BRL -10,449 BRL 6.55927 BRL 6.61417
2024-10-30 (Wednesday)190,324ELET3.SA holding increased by 2696BRL 1,258,836ELET3.SA holding increased by 11970BRL 1,258,8362,696BRL 11,970 BRL 6.61417 BRL 6.64542
2024-10-29 (Tuesday)187,628BRL 1,246,866ELET3.SA holding decreased by -14629BRL 1,246,8660BRL -14,629 BRL 6.64542 BRL 6.72338
2024-10-28 (Monday)187,628BRL 1,261,495ELET3.SA holding increased by 11147BRL 1,261,4950BRL 11,147 BRL 6.72338 BRL 6.66397
2024-10-25 (Friday)187,628BRL 1,250,348ELET3.SA holding decreased by -9684BRL 1,250,3480BRL -9,684 BRL 6.66397 BRL 6.71559
2024-10-24 (Thursday)187,628BRL 1,260,032ELET3.SA holding increased by 13711BRL 1,260,0320BRL 13,711 BRL 6.71559 BRL 6.64251
2024-10-23 (Wednesday)187,628BRL 1,246,321ELET3.SA holding decreased by -22683BRL 1,246,3210BRL -22,683 BRL 6.64251 BRL 6.7634
2024-10-22 (Tuesday)187,628BRL 1,269,004ELET3.SA holding increased by 13184BRL 1,269,0040BRL 13,184 BRL 6.7634 BRL 6.69314
2024-10-21 (Monday)187,628BRL 1,255,820ELET3.SA holding increased by 6059BRL 1,255,8200BRL 6,059 BRL 6.69314 BRL 6.66084
2024-10-18 (Friday)187,628BRL 1,249,761BRL 1,249,761
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELET3.SA by Blackrock for IE00B27YCP72

Show aggregate share trades of ELET3.SA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY2,567 7.897* 6.64
2025-04-25BUY2,565 7.648* 6.59
2025-04-24BUY2,565 7.742* 6.57
2025-04-15BUY5,140 7.101* 6.52
2025-04-09BUY2,573 6.864* 6.50
2025-03-07SELL-5,136 6.760* 6.29 Profit of 32,299 on sale
2025-02-28BUY2,625 6.513* 6.27
2024-11-25SELL-9,614 6.151* 6.43 Profit of 61,801 on sale
2024-10-30BUY2,696 6.614* 6.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELET3.SA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.