Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for GFI.JO

Stock Name
Ticker()

Show aggregate GFI.JO holdings

iShares MSCI Emerging Markets Islamic UCITS GFI.JO holdings

DateNumber of GFI.JO Shares HeldBase Market Value of GFI.JO SharesLocal Market Value of GFI.JO SharesChange in GFI.JO Shares HeldChange in GFI.JO Base ValueCurrent Price per GFI.JO Share HeldPrevious Price per GFI.JO Share Held
2025-05-08 (Thursday)145,329ZAR 3,261,121GFI.JO holding decreased by -83868ZAR 3,261,1210ZAR -83,868 ZAR 22.4396 ZAR 23.0167
2025-05-07 (Wednesday)145,329ZAR 3,344,989GFI.JO holding decreased by -25782ZAR 3,344,9890ZAR -25,782 ZAR 23.0167 ZAR 23.1941
2025-05-06 (Tuesday)145,329ZAR 3,370,771GFI.JO holding increased by 51971ZAR 3,370,7710ZAR 51,971 ZAR 23.1941 ZAR 22.8365
2025-05-05 (Monday)145,329ZAR 3,318,800GFI.JO holding increased by 199549ZAR 3,318,8000ZAR 199,549 ZAR 22.8365 ZAR 21.4634
2025-05-02 (Friday)145,329GFI.JO holding increased by 1890ZAR 3,119,251GFI.JO holding decreased by -110106ZAR 3,119,2511,890ZAR -110,106 ZAR 21.4634 ZAR 22.5138
2025-05-01 (Thursday)143,439ZAR 3,229,357GFI.JO holding decreased by -868ZAR 3,229,3570ZAR -868 ZAR 22.5138 ZAR 22.5199
2025-04-30 (Wednesday)143,439ZAR 3,230,225GFI.JO holding increased by 63790ZAR 3,230,2250ZAR 63,790 ZAR 22.5199 ZAR 22.0751
2025-04-29 (Tuesday)143,439ZAR 3,166,435GFI.JO holding increased by 19502ZAR 3,166,4350ZAR 19,502 ZAR 22.0751 ZAR 21.9392
2025-04-28 (Monday)143,439ZAR 3,146,933GFI.JO holding increased by 33592ZAR 3,146,9330ZAR 33,592 ZAR 21.9392 ZAR 21.705
2025-04-25 (Friday)143,439GFI.JO holding increased by 1890ZAR 3,113,341GFI.JO holding decreased by -54649ZAR 3,113,3411,890ZAR -54,649 ZAR 21.705 ZAR 22.3809
2025-04-24 (Thursday)141,549GFI.JO holding increased by 1888ZAR 3,167,990GFI.JO holding increased by 74677ZAR 3,167,9901,888ZAR 74,677 ZAR 22.3809 ZAR 22.1487
2025-04-23 (Wednesday)139,661ZAR 3,093,313GFI.JO holding decreased by -318787ZAR 3,093,3130ZAR -318,787 ZAR 22.1487 ZAR 24.4313
2025-04-22 (Tuesday)139,661ZAR 3,412,100GFI.JO holding increased by 26440ZAR 3,412,1000ZAR 26,440 ZAR 24.4313 ZAR 24.242
2025-04-21 (Monday)139,661ZAR 3,385,660GFI.JO holding increased by 24294ZAR 3,385,6600ZAR 24,294 ZAR 24.242 ZAR 24.068
2025-04-18 (Friday)139,661ZAR 3,361,366ZAR 3,361,3660ZAR 0 ZAR 24.068 ZAR 24.068
2025-04-17 (Thursday)139,661ZAR 3,361,366GFI.JO holding decreased by -127235ZAR 3,361,3660ZAR -127,235 ZAR 24.068 ZAR 24.9791
2025-04-16 (Wednesday)139,661ZAR 3,488,601GFI.JO holding increased by 140853ZAR 3,488,6010ZAR 140,853 ZAR 24.9791 ZAR 23.9705
2025-04-15 (Tuesday)139,661GFI.JO holding increased by 3778ZAR 3,347,748GFI.JO holding increased by 113695ZAR 3,347,7483,778ZAR 113,695 ZAR 23.9705 ZAR 23.8003
2025-04-14 (Monday)135,883ZAR 3,234,053GFI.JO holding decreased by -132584ZAR 3,234,0530ZAR -132,584 ZAR 23.8003 ZAR 24.776
2025-04-11 (Friday)135,883ZAR 3,366,637GFI.JO holding increased by 177888ZAR 3,366,6370ZAR 177,888 ZAR 24.776 ZAR 23.4669
2025-04-10 (Thursday)135,883ZAR 3,188,749GFI.JO holding increased by 328974ZAR 3,188,7490ZAR 328,974 ZAR 23.4669 ZAR 21.0459
2025-04-09 (Wednesday)135,883GFI.JO holding increased by 1893ZAR 2,859,775GFI.JO holding increased by 80025ZAR 2,859,7751,893ZAR 80,025 ZAR 21.0459 ZAR 20.746
2025-04-08 (Tuesday)133,990ZAR 2,779,750GFI.JO holding increased by 65304ZAR 2,779,7500ZAR 65,304 ZAR 20.746 ZAR 20.2586
2025-04-07 (Monday)133,990ZAR 2,714,446GFI.JO holding decreased by -6533ZAR 2,714,4460ZAR -6,533 ZAR 20.2586 ZAR 20.3073
2025-04-04 (Friday)133,990GFI.JO holding increased by 576ZAR 2,720,979GFI.JO holding decreased by -296795ZAR 2,720,979576ZAR -296,795 ZAR 20.3073 ZAR 22.6196
2025-04-02 (Wednesday)133,414ZAR 3,017,774GFI.JO holding decreased by -29202ZAR 3,017,7740ZAR -29,202 ZAR 22.6196 ZAR 22.8385
2025-04-01 (Tuesday)133,414ZAR 3,046,976GFI.JO holding increased by 106078ZAR 3,046,9760ZAR 106,078 ZAR 22.8385 ZAR 22.0434
2025-03-31 (Monday)133,414ZAR 2,940,898GFI.JO holding decreased by -23181ZAR 2,940,8980ZAR -23,181 ZAR 22.0434 ZAR 22.2172
2025-03-28 (Friday)133,414ZAR 2,964,079GFI.JO holding increased by 176258ZAR 2,964,0790ZAR 176,258 ZAR 22.2172 ZAR 20.896
2025-03-27 (Thursday)133,414ZAR 2,787,821GFI.JO holding increased by 33892ZAR 2,787,8210ZAR 33,892 ZAR 20.896 ZAR 20.642
2025-03-26 (Wednesday)133,414ZAR 2,753,929GFI.JO holding decreased by -14967ZAR 2,753,9290ZAR -14,967 ZAR 20.642 ZAR 20.7542
2025-03-25 (Tuesday)133,414ZAR 2,768,896GFI.JO holding decreased by -9989ZAR 2,768,8960ZAR -9,989 ZAR 20.7542 ZAR 20.829
2025-03-24 (Monday)133,414ZAR 2,778,885GFI.JO holding decreased by -145723ZAR 2,778,8850ZAR -145,723 ZAR 20.829 ZAR 21.9213
2025-03-21 (Friday)133,414ZAR 2,924,608GFI.JO holding decreased by -14508ZAR 2,924,6080ZAR -14,508 ZAR 21.9213 ZAR 22.03
2025-03-20 (Thursday)133,414ZAR 2,939,116GFI.JO holding increased by 43323ZAR 2,939,1160ZAR 43,323 ZAR 22.03 ZAR 21.7053
2025-03-19 (Wednesday)133,414ZAR 2,895,793GFI.JO holding increased by 56946ZAR 2,895,7930ZAR 56,946 ZAR 21.7053 ZAR 21.2785
2025-03-18 (Tuesday)133,414ZAR 2,838,847GFI.JO holding increased by 110657ZAR 2,838,8470ZAR 110,657 ZAR 21.2785 ZAR 20.4491
2025-03-17 (Monday)133,414ZAR 2,728,190GFI.JO holding increased by 12197ZAR 2,728,1900ZAR 12,197 ZAR 20.4491 ZAR 20.3576
2025-03-14 (Friday)133,414ZAR 2,715,993GFI.JO holding increased by 24001ZAR 2,715,9930ZAR 24,001 ZAR 20.3576 ZAR 20.1777
2025-03-13 (Thursday)133,414ZAR 2,691,992GFI.JO holding increased by 76194ZAR 2,691,9920ZAR 76,194 ZAR 20.1777 ZAR 19.6066
2025-03-12 (Wednesday)133,414ZAR 2,615,798GFI.JO holding decreased by -110009ZAR 2,615,7980ZAR -110,009 ZAR 19.6066 ZAR 20.4312
2025-03-11 (Tuesday)133,414ZAR 2,725,807GFI.JO holding increased by 59569ZAR 2,725,8070ZAR 59,569 ZAR 20.4312 ZAR 19.9847
2025-03-10 (Monday)133,414ZAR 2,666,238GFI.JO holding decreased by -19443ZAR 2,666,2380ZAR -19,443 ZAR 19.9847 ZAR 20.1304
2025-03-07 (Friday)133,414GFI.JO holding decreased by -3766ZAR 2,685,681GFI.JO holding increased by 37382ZAR 2,685,681-3,766ZAR 37,382 ZAR 20.1304 ZAR 19.3053
2025-03-05 (Wednesday)137,180ZAR 2,648,299GFI.JO holding increased by 95701ZAR 2,648,2990ZAR 95,701 ZAR 19.3053 ZAR 18.6077
2025-03-04 (Tuesday)137,180ZAR 2,552,598GFI.JO holding decreased by -22273ZAR 2,552,5980ZAR -22,273 ZAR 18.6077 ZAR 18.77
2025-03-03 (Monday)137,180ZAR 2,574,871GFI.JO holding increased by 165422ZAR 2,574,8710ZAR 165,422 ZAR 18.77 ZAR 17.5641
2025-02-28 (Friday)137,180GFI.JO holding increased by 1950ZAR 2,409,449GFI.JO holding decreased by -71386ZAR 2,409,4491,950ZAR -71,386 ZAR 17.5641 ZAR 18.3453
2025-02-27 (Thursday)135,230ZAR 2,480,835GFI.JO holding decreased by -29825ZAR 2,480,8350ZAR -29,825 ZAR 18.3453 ZAR 18.5659
2025-02-26 (Wednesday)135,230ZAR 2,510,660GFI.JO holding decreased by -67439ZAR 2,510,6600ZAR -67,439 ZAR 18.5659 ZAR 19.0645
2025-02-25 (Tuesday)135,230ZAR 2,578,099GFI.JO holding increased by 4043ZAR 2,578,0990ZAR 4,043 ZAR 19.0645 ZAR 19.0347
2025-02-24 (Monday)135,230ZAR 2,574,056GFI.JO holding increased by 42530ZAR 2,574,0560ZAR 42,530 ZAR 19.0347 ZAR 18.7201
2025-02-21 (Friday)135,230ZAR 2,531,526GFI.JO holding decreased by -121537ZAR 2,531,5260ZAR -121,537 ZAR 18.7201 ZAR 19.6189
2025-02-20 (Thursday)135,230ZAR 2,653,063GFI.JO holding increased by 108826ZAR 2,653,0630ZAR 108,826 ZAR 19.6189 ZAR 18.8141
2025-02-19 (Wednesday)135,230ZAR 2,544,237GFI.JO holding decreased by -28172ZAR 2,544,2370ZAR -28,172 ZAR 18.8141 ZAR 19.0225
2025-02-18 (Tuesday)135,230ZAR 2,572,409GFI.JO holding increased by 63171ZAR 2,572,4090ZAR 63,171 ZAR 19.0225 ZAR 18.5553
2025-02-17 (Monday)135,230ZAR 2,509,238GFI.JO holding decreased by -132596ZAR 2,509,2380ZAR -132,596 ZAR 18.5553 ZAR 19.5359
2025-02-14 (Friday)135,230ZAR 2,641,834GFI.JO holding increased by 32407ZAR 2,641,8340ZAR 32,407 ZAR 19.5359 ZAR 19.2962
2025-02-13 (Thursday)135,230ZAR 2,609,427GFI.JO holding increased by 42530ZAR 2,609,4270ZAR 42,530 ZAR 19.2962 ZAR 18.9817
2025-02-12 (Wednesday)135,230ZAR 2,566,897GFI.JO holding decreased by -64721ZAR 2,566,8970ZAR -64,721 ZAR 18.9817 ZAR 19.4603
2025-02-11 (Tuesday)135,230ZAR 2,631,618GFI.JO holding decreased by -1339ZAR 2,631,6180ZAR -1,339 ZAR 19.4603 ZAR 19.4702
2025-02-10 (Monday)135,230ZAR 2,632,957GFI.JO holding increased by 69433ZAR 2,632,9570ZAR 69,433 ZAR 19.4702 ZAR 18.9568
2025-02-07 (Friday)135,230ZAR 2,563,524GFI.JO holding increased by 42620ZAR 2,563,5240ZAR 42,620 ZAR 18.9568 ZAR 18.6416
2025-02-06 (Thursday)135,230ZAR 2,520,904GFI.JO holding increased by 28289ZAR 2,520,9040ZAR 28,289 ZAR 18.6416 ZAR 18.4324
2025-02-05 (Wednesday)135,230ZAR 2,492,615GFI.JO holding increased by 114075ZAR 2,492,6150ZAR 114,075 ZAR 18.4324 ZAR 17.5888
2025-02-04 (Tuesday)135,230ZAR 2,378,540GFI.JO holding decreased by -1566ZAR 2,378,5400ZAR -1,566 ZAR 17.5888 ZAR 17.6004
2025-02-03 (Monday)135,230ZAR 2,380,106GFI.JO holding increased by 38172ZAR 2,380,1060ZAR 38,172 ZAR 17.6004 ZAR 17.3182
2025-01-31 (Friday)135,230ZAR 2,341,934GFI.JO holding decreased by -1418ZAR 2,341,9340ZAR -1,418 ZAR 17.3182 ZAR 17.3286
2025-01-30 (Thursday)135,230ZAR 2,343,352GFI.JO holding increased by 58376ZAR 2,343,3520ZAR 58,376 ZAR 17.3286 ZAR 16.897
2025-01-29 (Wednesday)135,230ZAR 2,284,976GFI.JO holding increased by 77918ZAR 2,284,9760ZAR 77,918 ZAR 16.897 ZAR 16.3208
2025-01-28 (Tuesday)135,230ZAR 2,207,058GFI.JO holding decreased by -13121ZAR 2,207,0580ZAR -13,121 ZAR 16.3208 ZAR 16.4178
2025-01-27 (Monday)135,230ZAR 2,220,179GFI.JO holding decreased by -63902ZAR 2,220,1790ZAR -63,902 ZAR 16.4178 ZAR 16.8903
2025-01-24 (Friday)135,230ZAR 2,284,081GFI.JO holding increased by 97946ZAR 2,284,0810ZAR 97,946 ZAR 16.8903 ZAR 16.166
2025-01-23 (Thursday)135,230ZAR 2,186,135GFI.JO holding decreased by -23416ZAR 2,186,1350ZAR -23,416 ZAR 16.166 ZAR 16.3392
2025-01-22 (Wednesday)135,230ZAR 2,209,551ZAR 2,209,551
2025-01-21 (Tuesday)135,230ZAR 2,176,165ZAR 2,176,165
2025-01-20 (Monday)135,230ZAR 2,092,755ZAR 2,092,755
2025-01-17 (Friday)133,373ZAR 2,049,747ZAR 2,049,747
2025-01-16 (Thursday)133,373ZAR 2,069,319ZAR 2,069,319
2025-01-15 (Wednesday)133,373ZAR 2,051,335ZAR 2,051,335
2025-01-14 (Tuesday)133,373ZAR 1,983,293ZAR 1,983,293
2025-01-13 (Monday)133,373ZAR 1,974,567ZAR 1,974,567
2025-01-10 (Friday)133,373ZAR 2,009,368ZAR 2,009,368
2025-01-09 (Thursday)133,373ZAR 2,007,254ZAR 2,007,254
2025-01-09 (Thursday)133,373ZAR 2,007,254ZAR 2,007,254
2025-01-09 (Thursday)133,373ZAR 2,007,254ZAR 2,007,254
2025-01-08 (Wednesday)133,373ZAR 1,902,337ZAR 1,902,337
2025-01-08 (Wednesday)133,373ZAR 1,902,337ZAR 1,902,337
2025-01-08 (Wednesday)133,373ZAR 1,902,337ZAR 1,902,337
2025-01-02 (Thursday)133,373ZAR 1,863,825GFI.JO holding decreased by -3601ZAR 1,863,8250ZAR -3,601 ZAR 13.9745 ZAR 14.0015
2024-12-30 (Monday)133,373ZAR 1,762,676ZAR 1,762,676
2024-12-06 (Friday)133,373ZAR 1,867,426GFI.JO holding decreased by -22261ZAR 1,867,4260ZAR -22,261 ZAR 14.0015 ZAR 14.1684
2024-12-05 (Thursday)133,373ZAR 1,889,687GFI.JO holding decreased by -23668ZAR 1,889,6870ZAR -23,668 ZAR 14.1684 ZAR 14.3459
2024-12-04 (Wednesday)133,373ZAR 1,913,355GFI.JO holding increased by 9447ZAR 1,913,3550ZAR 9,447 ZAR 14.3459 ZAR 14.2751
2024-12-03 (Tuesday)133,373ZAR 1,903,908GFI.JO holding increased by 17001ZAR 1,903,9080ZAR 17,001 ZAR 14.2751 ZAR 14.1476
2024-12-02 (Monday)133,373ZAR 1,886,907GFI.JO holding decreased by -4293ZAR 1,886,9070ZAR -4,293 ZAR 14.1476 ZAR 14.1798
2024-11-29 (Friday)133,373ZAR 1,891,200GFI.JO holding decreased by -6094ZAR 1,891,2000ZAR -6,094 ZAR 14.1798 ZAR 14.2255
2024-11-28 (Thursday)133,373ZAR 1,897,294GFI.JO holding decreased by -49945ZAR 1,897,2940ZAR -49,945 ZAR 14.2255 ZAR 14.5999
2024-11-27 (Wednesday)133,373ZAR 1,947,239GFI.JO holding decreased by -714ZAR 1,947,2390ZAR -714 ZAR 14.5999 ZAR 14.6053
2024-11-26 (Tuesday)133,373ZAR 1,947,953GFI.JO holding decreased by -27692ZAR 1,947,9530ZAR -27,692 ZAR 14.6053 ZAR 14.8129
2024-11-25 (Monday)133,373GFI.JO holding decreased by -7075ZAR 1,975,645GFI.JO holding decreased by -205461ZAR 1,975,645-7,075ZAR -205,461 ZAR 14.8129 ZAR 15.5296
2024-11-22 (Friday)140,448ZAR 2,181,106GFI.JO holding increased by 66317ZAR 2,181,1060ZAR 66,317 ZAR 15.5296 ZAR 15.0575
2024-11-21 (Thursday)140,448ZAR 2,114,789GFI.JO holding decreased by -828ZAR 2,114,7890ZAR -828 ZAR 15.0575 ZAR 15.0633
2024-11-20 (Wednesday)140,448ZAR 2,115,617GFI.JO holding increased by 8605ZAR 2,115,6170ZAR 8,605 ZAR 15.0633 ZAR 15.0021
2024-11-19 (Tuesday)140,448ZAR 2,107,012GFI.JO holding increased by 77719ZAR 2,107,0120ZAR 77,719 ZAR 15.0021 ZAR 14.4487
2024-11-18 (Monday)140,448ZAR 2,029,293GFI.JO holding increased by 101090ZAR 2,029,2930ZAR 101,090 ZAR 14.4487 ZAR 13.7289
2024-11-12 (Tuesday)140,448ZAR 1,928,203GFI.JO holding decreased by -288980ZAR 1,928,2030ZAR -288,980 ZAR 13.7289 ZAR 15.7865
2024-11-08 (Friday)140,448ZAR 2,217,183GFI.JO holding decreased by -68276ZAR 2,217,1830ZAR -68,276 ZAR 15.7865 ZAR 16.2726
2024-11-07 (Thursday)140,448ZAR 2,285,459GFI.JO holding increased by 86717ZAR 2,285,4590ZAR 86,717 ZAR 16.2726 ZAR 15.6552
2024-11-06 (Wednesday)140,448ZAR 2,198,742GFI.JO holding decreased by -139545ZAR 2,198,7420ZAR -139,545 ZAR 15.6552 ZAR 16.6488
2024-11-05 (Tuesday)140,448ZAR 2,338,287GFI.JO holding increased by 51048ZAR 2,338,2870ZAR 51,048 ZAR 16.6488 ZAR 16.2853
2024-11-04 (Monday)140,448ZAR 2,287,239GFI.JO holding decreased by -29998ZAR 2,287,2390ZAR -29,998 ZAR 16.2853 ZAR 16.4989
2024-11-01 (Friday)140,448ZAR 2,317,237GFI.JO holding increased by 12158ZAR 2,317,2370ZAR 12,158 ZAR 16.4989 ZAR 16.4123
2024-10-31 (Thursday)140,448ZAR 2,305,079GFI.JO holding decreased by -125129ZAR 2,305,0790ZAR -125,129 ZAR 16.4123 ZAR 17.3033
2024-10-30 (Wednesday)140,448GFI.JO holding increased by 1979ZAR 2,430,208GFI.JO holding increased by 23539ZAR 2,430,2081,979ZAR 23,539 ZAR 17.3033 ZAR 17.3806
2024-10-29 (Tuesday)138,469ZAR 2,406,669GFI.JO holding increased by 8208ZAR 2,406,6690ZAR 8,208 ZAR 17.3806 ZAR 17.3213
2024-10-28 (Monday)138,469ZAR 2,398,461GFI.JO holding decreased by -50655ZAR 2,398,4610ZAR -50,655 ZAR 17.3213 ZAR 17.6871
2024-10-25 (Friday)138,469ZAR 2,449,116GFI.JO holding decreased by -24832ZAR 2,449,1160ZAR -24,832 ZAR 17.6871 ZAR 17.8664
2024-10-24 (Thursday)138,469ZAR 2,473,948GFI.JO holding decreased by -24819ZAR 2,473,9480ZAR -24,819 ZAR 17.8664 ZAR 18.0457
2024-10-23 (Wednesday)138,469ZAR 2,498,767GFI.JO holding decreased by -93327ZAR 2,498,7670ZAR -93,327 ZAR 18.0457 ZAR 18.7197
2024-10-22 (Tuesday)138,469ZAR 2,592,094GFI.JO holding increased by 38946ZAR 2,592,0940ZAR 38,946 ZAR 18.7197 ZAR 18.4384
2024-10-21 (Monday)138,469ZAR 2,553,148GFI.JO holding increased by 116235ZAR 2,553,1480ZAR 116,235 ZAR 18.4384 ZAR 17.599
2024-10-18 (Friday)138,469ZAR 2,436,913ZAR 2,436,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GFI.JO by Blackrock for IE00B27YCP72

Show aggregate share trades of GFI.JO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,890 21.463* 18.89
2025-04-25BUY1,890 21.705* 18.72
2025-04-24BUY1,888 22.381* 18.68
2025-04-15BUY3,778 23.971* 18.26
2025-04-09BUY1,893 21.046* 18.02
2025-04-04BUY576 20.307* 17.93
2025-03-07SELL-3,766 20.130* 16.96 Profit of 63,887 on sale
2025-02-28BUY1,950 17.564* 16.85
2024-11-25SELL-7,075 14.813* 16.44 Profit of 116,283 on sale
2024-10-30BUY1,979 17.303* 17.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GFI.JO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.