| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate IMP.JO holdings
| Date | Number of IMP.JO Shares Held | Base Market Value of IMP.JO Shares | Local Market Value of IMP.JO Shares | Change in IMP.JO Shares Held | Change in IMP.JO Base Value | Current Price per IMP.JO Share Held | Previous Price per IMP.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 101,645 | ZAR 1,172,990 | ZAR 1,172,990 | 0 | ZAR 21,602 | ZAR 11.5401 | ZAR 11.3275 |
| 2025-11-12 (Wednesday) | 101,645 | ZAR 1,151,388 | ZAR 1,151,388 | 0 | ZAR 28,428 | ZAR 11.3275 | ZAR 11.0479 |
| 2025-11-11 (Tuesday) | 101,645 | ZAR 1,122,960 | ZAR 1,122,960 | 0 | ZAR -37,970 | ZAR 11.0479 | ZAR 11.4214 |
| 2025-11-10 (Monday) | 101,645 | ZAR 1,160,930 | ZAR 1,160,930 | 0 | ZAR 59,710 | ZAR 11.4214 | ZAR 10.834 |
| 2025-11-07 (Friday) | 101,645 | ZAR 1,101,220 | ZAR 1,101,220 | 0 | ZAR -914 | ZAR 10.834 | ZAR 10.843 |
| 2025-11-06 (Thursday) | 101,645 | ZAR 1,102,134 | ZAR 1,102,134 | 0 | ZAR 26,792 | ZAR 10.843 | ZAR 10.5794 |
| 2025-11-05 (Wednesday) | 101,645 | ZAR 1,075,342 | ZAR 1,075,342 | 0 | ZAR 31,487 | ZAR 10.5794 | ZAR 10.2696 |
| 2025-11-04 (Tuesday) | 101,645 | ZAR 1,043,855 | ZAR 1,043,855 | 0 | ZAR -70,636 | ZAR 10.2696 | ZAR 10.9645 |
| 2025-11-03 (Monday) | 101,645 | ZAR 1,114,491 | ZAR 1,114,491 | 0 | ZAR 21,364 | ZAR 10.9645 | ZAR 10.7544 |
| 2025-10-31 (Friday) | 101,645 | ZAR 1,093,127 | ZAR 1,093,127 | 2,926 | ZAR -23,748 | ZAR 10.7544 | ZAR 11.3137 |
| 2025-10-30 (Thursday) | 98,719 | ZAR 1,116,875 | ZAR 1,116,875 | 0 | ZAR -26,603 | ZAR 11.3137 | ZAR 11.5832 |
| 2025-10-29 (Wednesday) | 98,719 | ZAR 1,143,478 | ZAR 1,143,478 | 1,462 | ZAR 53,372 | ZAR 11.5832 | ZAR 11.2085 |
| 2025-10-28 (Tuesday) | 97,257 | ZAR 1,090,106 | ZAR 1,090,106 | 0 | ZAR 13,505 | ZAR 11.2085 | ZAR 11.0697 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 2,926 | 20,154.000 | 18,458.000 | 18,627.600 | 54,504,358 | 7.64 |
| 2025-10-29 | BUY | 1,462 | 20,315.000 | 19,225.000 | 19,334.000 | 28,266,308 | 7.60 |
| 2025-09-29 | BUY | 2,908 | 21,906.000 | 22,979.000 | 22,871.700 | 66,510,904 | 7.13 |
| 2025-09-26 | BUY | 1,454 | 22,315.000 | 22,353.000 | 22,349.200 | 32,495,737 | 7.10 |
| 2025-08-01 | BUY | 1,564 | 17,533.000 | 17,533.000 | 17,533.000 | 27,421,612 | 6.76 |
| 2025-07-30 | BUY | 1,563 | 18,836.000 | 18,900.000 | 18,893.600 | 29,530,697 | 6.72 |
| 2025-07-16 | BUY | 1,563 | 17,103.000 | 17,364.000 | 17,337.900 | 27,099,138 | 6.61 |
| 2025-07-15 | BUY | 1,562 | 17,198.000 | 17,660.000 | 17,613.800 | 27,512,756 | 6.59 |
| 2025-06-04 | BUY | 1,562 | 12,767.000 | 13,093.000 | 13,060.400 | 20,400,345 | 6.12 |
| 2025-06-03 | BUY | 1,561 | 12,609.000 | 12,854.000 | 12,829.500 | 20,026,850 | 6.11 |
| 2025-05-30 | SELL | -29,225 | 12,912.000 | 13,492.000 | 13,434.000 | -392,608,650 | 6.09 Loss of -392,430,553 on sale |
| 2025-05-02 | BUY | 1,935 | 11,265.000 | 11,510.000 | 11,485.500 | 22,224,443 | 5.97 |
| 2025-04-25 | BUY | 1,929 | 11,014.000 | 11,749.000 | 11,675.500 | 22,522,040 | 5.98 |
| 2025-04-24 | BUY | 1,930 | 11,720.000 | 12,077.000 | 12,041.300 | 23,239,709 | 5.97 |
| 2025-04-15 | BUY | 3,870 | 12,345.000 | 12,375.000 | 12,372.000 | 47,879,640 | 5.92 |
| 2025-04-09 | BUY | 1,947 | 10,236.000 | 10,570.000 | 10,536.600 | 20,514,760 | 5.93 |
| 2025-03-24 | BUY | 2,225 | 12,201.000 | 12,629.000 | 12,586.200 | 28,004,295 | 5.89 |
| 2025-03-07 | SELL | -3,804 | 11,754.000 | 11,966.000 | 11,944.800 | -45,438,019 | 5.77 Loss of -45,416,085 on sale |
| 2024-11-25 | SELL | -7,187 | 10,127.000 | 10,896.000 | 10,819.100 | -77,756,872 | 6.53 Loss of -77,709,945 on sale |
| 2024-10-30 | BUY | 2,016 | 12,157.000 | 12,514.000 | 12,478.300 | 25,156,253 | 6.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.