Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for IMP.JO

Stock Name
Ticker()

Show aggregate IMP.JO holdings

iShares MSCI Emerging Markets Islamic UCITS IMP.JO holdings

DateNumber of IMP.JO Shares HeldBase Market Value of IMP.JO SharesLocal Market Value of IMP.JO SharesChange in IMP.JO Shares HeldChange in IMP.JO Base ValueCurrent Price per IMP.JO Share HeldPrevious Price per IMP.JO Share Held
2025-05-08 (Thursday)146,696ZAR 891,402IMP.JO holding decreased by -15158ZAR 891,4020ZAR -15,158 ZAR 6.07653 ZAR 6.17985
2025-05-07 (Wednesday)146,696ZAR 906,560IMP.JO holding decreased by -10018ZAR 906,5600ZAR -10,018 ZAR 6.17985 ZAR 6.24815
2025-05-06 (Tuesday)146,696ZAR 916,578IMP.JO holding increased by 7053ZAR 916,5780ZAR 7,053 ZAR 6.24815 ZAR 6.20007
2025-05-05 (Monday)146,696ZAR 909,525IMP.JO holding increased by 10372ZAR 909,5250ZAR 10,372 ZAR 6.20007 ZAR 6.12936
2025-05-02 (Friday)146,696IMP.JO holding increased by 1935ZAR 899,153IMP.JO holding increased by 36790ZAR 899,1531,935ZAR 36,790 ZAR 6.12936 ZAR 5.95715
2025-05-01 (Thursday)144,761ZAR 862,363IMP.JO holding decreased by -232ZAR 862,3630ZAR -232 ZAR 5.95715 ZAR 5.95875
2025-04-30 (Wednesday)144,761ZAR 862,595IMP.JO holding decreased by -8045ZAR 862,5950ZAR -8,045 ZAR 5.95875 ZAR 6.01433
2025-04-29 (Tuesday)144,761ZAR 870,640IMP.JO holding increased by 10489ZAR 870,6400ZAR 10,489 ZAR 6.01433 ZAR 5.94187
2025-04-28 (Monday)144,761ZAR 860,151IMP.JO holding increased by 9182ZAR 860,1510ZAR 9,182 ZAR 5.94187 ZAR 5.87844
2025-04-25 (Friday)144,761IMP.JO holding increased by 1929ZAR 850,969IMP.JO holding decreased by -42212ZAR 850,9691,929ZAR -42,212 ZAR 5.87844 ZAR 6.25337
2025-04-24 (Thursday)142,832IMP.JO holding increased by 1930ZAR 893,181IMP.JO holding decreased by -16914ZAR 893,1811,930ZAR -16,914 ZAR 6.25337 ZAR 6.45906
2025-04-23 (Wednesday)140,902ZAR 910,095IMP.JO holding increased by 6564ZAR 910,0950ZAR 6,564 ZAR 6.45906 ZAR 6.41248
2025-04-22 (Tuesday)140,902ZAR 903,531IMP.JO holding decreased by -46867ZAR 903,5310ZAR -46,867 ZAR 6.41248 ZAR 6.7451
2025-04-21 (Monday)140,902ZAR 950,398IMP.JO holding increased by 6820ZAR 950,3980ZAR 6,820 ZAR 6.7451 ZAR 6.6967
2025-04-18 (Friday)140,902ZAR 943,578ZAR 943,5780ZAR 0 ZAR 6.6967 ZAR 6.6967
2025-04-17 (Thursday)140,902ZAR 943,578IMP.JO holding decreased by -11067ZAR 943,5780ZAR -11,067 ZAR 6.6967 ZAR 6.77524
2025-04-16 (Wednesday)140,902ZAR 954,645IMP.JO holding increased by 39213ZAR 954,6450ZAR 39,213 ZAR 6.77524 ZAR 6.49694
2025-04-15 (Tuesday)140,902IMP.JO holding increased by 3870ZAR 915,432IMP.JO holding increased by 48166ZAR 915,4323,870ZAR 48,166 ZAR 6.49694 ZAR 6.32893
2025-04-14 (Monday)137,032ZAR 867,266IMP.JO holding increased by 51474ZAR 867,2660ZAR 51,474 ZAR 6.32893 ZAR 5.9533
2025-04-11 (Friday)137,032ZAR 815,792IMP.JO holding increased by 50042ZAR 815,7920ZAR 50,042 ZAR 5.9533 ZAR 5.58811
2025-04-10 (Thursday)137,032ZAR 765,750IMP.JO holding increased by 60875ZAR 765,7500ZAR 60,875 ZAR 5.58811 ZAR 5.14387
2025-04-09 (Wednesday)137,032IMP.JO holding increased by 1947ZAR 704,875IMP.JO holding increased by 18967ZAR 704,8751,947ZAR 18,967 ZAR 5.14387 ZAR 5.0776
2025-04-08 (Tuesday)135,085ZAR 685,908IMP.JO holding increased by 16103ZAR 685,9080ZAR 16,103 ZAR 5.0776 ZAR 4.9584
2025-04-07 (Monday)135,085ZAR 669,805IMP.JO holding increased by 21057ZAR 669,8050ZAR 21,057 ZAR 4.9584 ZAR 4.80252
2025-04-04 (Friday)135,085ZAR 648,748IMP.JO holding decreased by -223263ZAR 648,7480ZAR -223,263 ZAR 4.80252 ZAR 6.45528
2025-04-02 (Wednesday)135,085ZAR 872,011IMP.JO holding decreased by -22826ZAR 872,0110ZAR -22,826 ZAR 6.45528 ZAR 6.62425
2025-04-01 (Tuesday)135,085ZAR 894,837IMP.JO holding decreased by -30021ZAR 894,8370ZAR -30,021 ZAR 6.62425 ZAR 6.84649
2025-03-31 (Monday)135,085ZAR 924,858IMP.JO holding increased by 2461ZAR 924,8580ZAR 2,461 ZAR 6.84649 ZAR 6.82827
2025-03-28 (Friday)135,085ZAR 922,397IMP.JO holding increased by 15538ZAR 922,3970ZAR 15,538 ZAR 6.82827 ZAR 6.71325
2025-03-27 (Thursday)135,085ZAR 906,859IMP.JO holding decreased by -7773ZAR 906,8590ZAR -7,773 ZAR 6.71325 ZAR 6.77079
2025-03-26 (Wednesday)135,085ZAR 914,632IMP.JO holding increased by 15258ZAR 914,6320ZAR 15,258 ZAR 6.77079 ZAR 6.65784
2025-03-25 (Tuesday)135,085ZAR 899,374IMP.JO holding decreased by -7024ZAR 899,3740ZAR -7,024 ZAR 6.65784 ZAR 6.70983
2025-03-24 (Monday)135,085IMP.JO holding increased by 2225ZAR 906,398IMP.JO holding decreased by -3528ZAR 906,3982,225ZAR -3,528 ZAR 6.70983 ZAR 6.84876
2025-03-21 (Friday)132,860ZAR 909,926IMP.JO holding decreased by -4514ZAR 909,9260ZAR -4,514 ZAR 6.84876 ZAR 6.88273
2025-03-20 (Thursday)132,860ZAR 914,440IMP.JO holding decreased by -24911ZAR 914,4400ZAR -24,911 ZAR 6.88273 ZAR 7.07023
2025-03-19 (Wednesday)132,860ZAR 939,351IMP.JO holding increased by 49484ZAR 939,3510ZAR 49,484 ZAR 7.07023 ZAR 6.69778
2025-03-18 (Tuesday)132,860ZAR 889,867IMP.JO holding increased by 32862ZAR 889,8670ZAR 32,862 ZAR 6.69778 ZAR 6.45044
2025-03-17 (Monday)132,860ZAR 857,005IMP.JO holding increased by 24464ZAR 857,0050ZAR 24,464 ZAR 6.45044 ZAR 6.2663
2025-03-14 (Friday)132,860ZAR 832,541IMP.JO holding increased by 6163ZAR 832,5410ZAR 6,163 ZAR 6.2663 ZAR 6.21992
2025-03-13 (Thursday)132,860ZAR 826,378IMP.JO holding increased by 1963ZAR 826,3780ZAR 1,963 ZAR 6.21992 ZAR 6.20514
2025-03-12 (Wednesday)132,860ZAR 824,415IMP.JO holding decreased by -58969ZAR 824,4150ZAR -58,969 ZAR 6.20514 ZAR 6.64898
2025-03-11 (Tuesday)132,860ZAR 883,384IMP.JO holding increased by 27647ZAR 883,3840ZAR 27,647 ZAR 6.64898 ZAR 6.44089
2025-03-10 (Monday)132,860ZAR 855,737IMP.JO holding decreased by -71ZAR 855,7370ZAR -71 ZAR 6.44089 ZAR 6.44143
2025-03-07 (Friday)132,860IMP.JO holding decreased by -3804ZAR 855,808IMP.JO holding increased by 84819ZAR 855,808-3,804ZAR 84,819 ZAR 6.44143 ZAR 5.64149
2025-03-05 (Wednesday)136,664ZAR 770,989IMP.JO holding increased by 74202ZAR 770,9890ZAR 74,202 ZAR 5.64149 ZAR 5.09854
2025-03-04 (Tuesday)136,664ZAR 696,787IMP.JO holding decreased by -529ZAR 696,7870ZAR -529 ZAR 5.09854 ZAR 5.10241
2025-03-03 (Monday)136,664ZAR 697,316IMP.JO holding increased by 48820ZAR 697,3160ZAR 48,820 ZAR 5.10241 ZAR 4.74519
2025-02-28 (Friday)136,664ZAR 648,496IMP.JO holding decreased by -28918ZAR 648,4960ZAR -28,918 ZAR 4.74519 ZAR 4.95678
2025-02-27 (Thursday)136,664ZAR 677,414IMP.JO holding decreased by -22121ZAR 677,4140ZAR -22,121 ZAR 4.95678 ZAR 5.11865
2025-02-26 (Wednesday)136,664ZAR 699,535IMP.JO holding increased by 4534ZAR 699,5350ZAR 4,534 ZAR 5.11865 ZAR 5.08547
2025-02-25 (Tuesday)136,664ZAR 695,001IMP.JO holding decreased by -15812ZAR 695,0010ZAR -15,812 ZAR 5.08547 ZAR 5.20117
2025-02-24 (Monday)136,664ZAR 710,813IMP.JO holding decreased by -19031ZAR 710,8130ZAR -19,031 ZAR 5.20117 ZAR 5.34043
2025-02-21 (Friday)136,664ZAR 729,844IMP.JO holding decreased by -6174ZAR 729,8440ZAR -6,174 ZAR 5.34043 ZAR 5.3856
2025-02-20 (Thursday)136,664ZAR 736,018IMP.JO holding increased by 20376ZAR 736,0180ZAR 20,376 ZAR 5.3856 ZAR 5.23651
2025-02-19 (Wednesday)136,664ZAR 715,642IMP.JO holding decreased by -20211ZAR 715,6420ZAR -20,211 ZAR 5.23651 ZAR 5.3844
2025-02-18 (Tuesday)136,664ZAR 735,853IMP.JO holding decreased by -19203ZAR 735,8530ZAR -19,203 ZAR 5.3844 ZAR 5.52491
2025-02-17 (Monday)136,664ZAR 755,056IMP.JO holding decreased by -4404ZAR 755,0560ZAR -4,404 ZAR 5.52491 ZAR 5.55713
2025-02-14 (Friday)136,664ZAR 759,460IMP.JO holding increased by 34476ZAR 759,4600ZAR 34,476 ZAR 5.55713 ZAR 5.30486
2025-02-13 (Thursday)136,664ZAR 724,984IMP.JO holding decreased by -32021ZAR 724,9840ZAR -32,021 ZAR 5.30486 ZAR 5.53917
2025-02-12 (Wednesday)136,664ZAR 757,005IMP.JO holding increased by 16479ZAR 757,0050ZAR 16,479 ZAR 5.53917 ZAR 5.41859
2025-02-11 (Tuesday)136,664ZAR 740,526IMP.JO holding increased by 4554ZAR 740,5260ZAR 4,554 ZAR 5.41859 ZAR 5.38527
2025-02-10 (Monday)136,664ZAR 735,972IMP.JO holding increased by 14764ZAR 735,9720ZAR 14,764 ZAR 5.38527 ZAR 5.27723
2025-02-07 (Friday)136,664ZAR 721,208IMP.JO holding decreased by -15009ZAR 721,2080ZAR -15,009 ZAR 5.27723 ZAR 5.38706
2025-02-06 (Thursday)136,664ZAR 736,217IMP.JO holding decreased by -13763ZAR 736,2170ZAR -13,763 ZAR 5.38706 ZAR 5.48777
2025-02-05 (Wednesday)136,664ZAR 749,980IMP.JO holding increased by 9820ZAR 749,9800ZAR 9,820 ZAR 5.48777 ZAR 5.41591
2025-02-04 (Tuesday)136,664ZAR 740,160IMP.JO holding increased by 9385ZAR 740,1600ZAR 9,385 ZAR 5.41591 ZAR 5.34724
2025-02-03 (Monday)136,664ZAR 730,775IMP.JO holding decreased by -20621ZAR 730,7750ZAR -20,621 ZAR 5.34724 ZAR 5.49813
2025-01-31 (Friday)136,664ZAR 751,396IMP.JO holding increased by 28643ZAR 751,3960ZAR 28,643 ZAR 5.49813 ZAR 5.28854
2025-01-30 (Thursday)136,664ZAR 722,753IMP.JO holding increased by 28743ZAR 722,7530ZAR 28,743 ZAR 5.28854 ZAR 5.07822
2025-01-29 (Wednesday)136,664ZAR 694,010IMP.JO holding increased by 41043ZAR 694,0100ZAR 41,043 ZAR 5.07822 ZAR 4.7779
2025-01-28 (Tuesday)136,664ZAR 652,967IMP.JO holding decreased by -13416ZAR 652,9670ZAR -13,416 ZAR 4.7779 ZAR 4.87607
2025-01-27 (Monday)136,664ZAR 666,383IMP.JO holding decreased by -55939ZAR 666,3830ZAR -55,939 ZAR 4.87607 ZAR 5.28539
2025-01-24 (Friday)136,664ZAR 722,322IMP.JO holding increased by 19063ZAR 722,3220ZAR 19,063 ZAR 5.28539 ZAR 5.1459
2025-01-23 (Thursday)136,664ZAR 703,259IMP.JO holding decreased by -16462ZAR 703,2590ZAR -16,462 ZAR 5.1459 ZAR 5.26635
2025-01-22 (Wednesday)136,664ZAR 719,721ZAR 719,721
2025-01-21 (Tuesday)136,664ZAR 724,521ZAR 724,521
2025-01-20 (Monday)136,664ZAR 730,737ZAR 730,737
2025-01-17 (Friday)134,766ZAR 711,786ZAR 711,786
2025-01-16 (Thursday)134,766ZAR 705,453ZAR 705,453
2025-01-15 (Wednesday)134,766ZAR 740,487ZAR 740,487
2025-01-14 (Tuesday)134,766ZAR 709,214ZAR 709,214
2025-01-13 (Monday)134,766ZAR 717,458ZAR 717,458
2025-01-10 (Friday)134,766ZAR 736,305ZAR 736,305
2025-01-09 (Thursday)134,766ZAR 721,390ZAR 721,390
2025-01-09 (Thursday)134,766ZAR 721,390ZAR 721,390
2025-01-09 (Thursday)134,766ZAR 721,390ZAR 721,390
2025-01-08 (Wednesday)134,766ZAR 712,782ZAR 712,782
2025-01-08 (Wednesday)134,766ZAR 712,782ZAR 712,782
2025-01-08 (Wednesday)134,766ZAR 712,782ZAR 712,782
2025-01-02 (Thursday)134,766ZAR 671,233IMP.JO holding decreased by -86411ZAR 671,2330ZAR -86,411 ZAR 4.98073 ZAR 5.62192
2024-12-30 (Monday)134,766ZAR 634,113ZAR 634,113
2024-12-06 (Friday)134,766ZAR 757,644IMP.JO holding decreased by -6320ZAR 757,6440ZAR -6,320 ZAR 5.62192 ZAR 5.66882
2024-12-05 (Thursday)134,766ZAR 763,964IMP.JO holding decreased by -25324ZAR 763,9640ZAR -25,324 ZAR 5.66882 ZAR 5.85673
2024-12-04 (Wednesday)134,766ZAR 789,288IMP.JO holding decreased by -12758ZAR 789,2880ZAR -12,758 ZAR 5.85673 ZAR 5.9514
2024-12-03 (Tuesday)134,766ZAR 802,046IMP.JO holding increased by 25664ZAR 802,0460ZAR 25,664 ZAR 5.9514 ZAR 5.76096
2024-12-02 (Monday)134,766ZAR 776,382IMP.JO holding increased by 15478ZAR 776,3820ZAR 15,478 ZAR 5.76096 ZAR 5.64611
2024-11-29 (Friday)134,766ZAR 760,904IMP.JO holding decreased by -19129ZAR 760,9040ZAR -19,129 ZAR 5.64611 ZAR 5.78805
2024-11-28 (Thursday)134,766ZAR 780,033IMP.JO holding decreased by -8092ZAR 780,0330ZAR -8,092 ZAR 5.78805 ZAR 5.8481
2024-11-27 (Wednesday)134,766ZAR 788,125IMP.JO holding increased by 9633ZAR 788,1250ZAR 9,633 ZAR 5.8481 ZAR 5.77662
2024-11-26 (Tuesday)134,766ZAR 778,492IMP.JO holding increased by 24264ZAR 778,4920ZAR 24,264 ZAR 5.77662 ZAR 5.59657
2024-11-25 (Monday)134,766IMP.JO holding decreased by -7187ZAR 754,228IMP.JO holding decreased by -99181ZAR 754,228-7,187ZAR -99,181 ZAR 5.59657 ZAR 6.01191
2024-11-22 (Friday)141,953ZAR 853,409IMP.JO holding decreased by -2343ZAR 853,4090ZAR -2,343 ZAR 6.01191 ZAR 6.02842
2024-11-21 (Thursday)141,953ZAR 855,752IMP.JO holding decreased by -13760ZAR 855,7520ZAR -13,760 ZAR 6.02842 ZAR 6.12535
2024-11-20 (Wednesday)141,953ZAR 869,512IMP.JO holding decreased by -11915ZAR 869,5120ZAR -11,915 ZAR 6.12535 ZAR 6.20929
2024-11-19 (Tuesday)141,953ZAR 881,427IMP.JO holding increased by 9566ZAR 881,4270ZAR 9,566 ZAR 6.20929 ZAR 6.1419
2024-11-18 (Monday)141,953ZAR 871,861IMP.JO holding increased by 18126ZAR 871,8610ZAR 18,126 ZAR 6.1419 ZAR 6.01421
2024-11-12 (Tuesday)141,953ZAR 853,735IMP.JO holding decreased by -59484ZAR 853,7350ZAR -59,484 ZAR 6.01421 ZAR 6.43325
2024-11-08 (Friday)141,953ZAR 913,219IMP.JO holding decreased by -69567ZAR 913,2190ZAR -69,567 ZAR 6.43325 ZAR 6.92332
2024-11-07 (Thursday)141,953ZAR 982,786IMP.JO holding increased by 69337ZAR 982,7860ZAR 69,337 ZAR 6.92332 ZAR 6.43487
2024-11-06 (Wednesday)141,953ZAR 913,449IMP.JO holding decreased by -81669ZAR 913,4490ZAR -81,669 ZAR 6.43487 ZAR 7.01019
2024-11-05 (Tuesday)141,953ZAR 995,118IMP.JO holding increased by 35994ZAR 995,1180ZAR 35,994 ZAR 7.01019 ZAR 6.75663
2024-11-04 (Monday)141,953ZAR 959,124IMP.JO holding decreased by -1348ZAR 959,1240ZAR -1,348 ZAR 6.75663 ZAR 6.76613
2024-11-01 (Friday)141,953ZAR 960,472IMP.JO holding increased by 34245ZAR 960,4720ZAR 34,245 ZAR 6.76613 ZAR 6.52489
2024-10-31 (Thursday)141,953ZAR 926,227IMP.JO holding decreased by -49929ZAR 926,2270ZAR -49,929 ZAR 6.52489 ZAR 6.87661
2024-10-30 (Wednesday)141,953IMP.JO holding increased by 2016ZAR 976,156IMP.JO holding decreased by -32380ZAR 976,1562,016ZAR -32,380 ZAR 6.87661 ZAR 7.20707
2024-10-29 (Tuesday)139,937ZAR 1,008,536IMP.JO holding increased by 12779ZAR 1,008,5360ZAR 12,779 ZAR 7.20707 ZAR 7.11575
2024-10-28 (Monday)139,937ZAR 995,757IMP.JO holding increased by 26564ZAR 995,7570ZAR 26,564 ZAR 7.11575 ZAR 6.92592
2024-10-25 (Friday)139,937ZAR 969,193IMP.JO holding increased by 18262ZAR 969,1930ZAR 18,262 ZAR 6.92592 ZAR 6.79542
2024-10-24 (Thursday)139,937ZAR 950,931IMP.JO holding increased by 92917ZAR 950,9310ZAR 92,917 ZAR 6.79542 ZAR 6.13143
2024-10-23 (Wednesday)139,937ZAR 858,014IMP.JO holding decreased by -31458ZAR 858,0140ZAR -31,458 ZAR 6.13143 ZAR 6.35623
2024-10-22 (Tuesday)139,937ZAR 889,472IMP.JO holding increased by 3863ZAR 889,4720ZAR 3,863 ZAR 6.35623 ZAR 6.32863
2024-10-21 (Monday)139,937ZAR 885,609IMP.JO holding decreased by -5750ZAR 885,6090ZAR -5,750 ZAR 6.32863 ZAR 6.36972
2024-10-18 (Friday)139,937ZAR 891,359ZAR 891,359
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IMP.JO by Blackrock for IE00B27YCP72

Show aggregate share trades of IMP.JO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,935 6.129* 5.97
2025-04-25BUY1,929 5.878* 5.98
2025-04-24BUY1,930 6.253* 5.97
2025-04-15BUY3,870 6.497* 5.92
2025-04-09BUY1,947 5.144* 5.93
2025-03-24BUY2,225 6.710* 5.89
2025-03-07SELL-3,804 6.441* 5.77 Profit of 21,935 on sale
2024-11-25SELL-7,187 5.597* 6.53 Profit of 46,927 on sale
2024-10-30BUY2,016 6.877* 6.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IMP.JO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.