| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | KALBE FARMA |
| Ticker | KLBF.JK(IDR) Indonesia Stock Exchange |
Show aggregate KLBF.JK holdings
| Date | Number of KLBF.JK Shares Held | Base Market Value of KLBF.JK Shares | Local Market Value of KLBF.JK Shares | Change in KLBF.JK Shares Held | Change in KLBF.JK Base Value | Current Price per KLBF.JK Share Held | Previous Price per KLBF.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,079,400 | IDR 160,146 | IDR 160,146 | 0 | IDR 1,537 | IDR 0.0770155 | IDR 0.0762763 |
| 2025-11-10 (Monday) | 2,079,400 | IDR 158,609 | IDR 158,609 | 0 | IDR 951 | IDR 0.0762763 | IDR 0.075819 |
| 2025-11-07 (Friday) | 2,079,400 | IDR 157,658 | IDR 157,658 | 0 | IDR 1,958 | IDR 0.075819 | IDR 0.0748774 |
| 2025-11-06 (Thursday) | 2,079,400 | IDR 155,700 | IDR 155,700 | 0 | IDR -8,611 | IDR 0.0748774 | IDR 0.0790185 |
| 2025-11-05 (Wednesday) | 2,079,400 | IDR 164,311 | IDR 164,311 | 0 | IDR 11,753 | IDR 0.0790185 | IDR 0.0733664 |
| 2025-11-04 (Tuesday) | 2,079,400 | IDR 152,558 | IDR 152,558 | 0 | IDR -3,506 | IDR 0.0733664 | IDR 0.0750524 |
| 2025-11-03 (Monday) | 2,079,400 | IDR 156,064 | IDR 156,064 | 0 | IDR -3,361 | IDR 0.0750524 | IDR 0.0766688 |
| 2025-10-31 (Friday) | 2,079,400 | IDR 159,425 | IDR 159,425 | 59,800 | IDR -177 | IDR 0.0766688 | IDR 0.0790265 |
| 2025-10-30 (Thursday) | 2,019,600 | IDR 159,602 | IDR 159,602 | 0 | IDR -1,455 | IDR 0.0790265 | IDR 0.079747 |
| 2025-10-29 (Wednesday) | 2,019,600 | IDR 161,057 | IDR 161,057 | 29,900 | IDR 1,689 | IDR 0.079747 | IDR 0.0800965 |
| 2025-10-28 (Tuesday) | 1,989,700 | IDR 159,368 | IDR 159,368 | 0 | IDR 6,683 | IDR 0.0800965 | IDR 0.0767377 |
| 2025-10-27 (Monday) | 1,989,700 | IDR 152,685 | IDR 152,685 | 0 | IDR 5,810 | IDR 0.0767377 | IDR 0.0738177 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 59,800 | 1,325.000 | 1,245.000 | 1,253.000 | IDR 74,929,400 | 0.08 |
| 2025-10-29 | BUY | 29,900 | 1,325.000 | 1,340.000 | 1,338.500 | IDR 40,021,150 | 0.08 |
| 2025-09-29 | BUY | 60,000 | 1,120.000 | 1,170.000 | 1,165.000 | IDR 69,900,000 | 0.09 |
| 2025-09-26 | BUY | 30,000 | 1,165.000 | 1,175.000 | 1,174.000 | IDR 35,220,000 | 0.09 |
| 2025-08-01 | BUY | 34,800 | 1,430.000 | 1,435.000 | 1,434.500 | IDR 49,920,600 | 0.09 |
| 2025-07-30 | BUY | 34,800 | 1,485.000 | 1,510.000 | 1,507.500 | IDR 52,461,000 | 0.09 |
| 2025-07-16 | BUY | 34,800 | 1,510.000 | 1,540.000 | 1,537.000 | IDR 53,487,600 | 0.09 |
| 2025-07-15 | BUY | 34,800 | 1,530.000 | 1,560.000 | 1,557.000 | IDR 54,183,600 | 0.09 |
| 2025-06-04 | BUY | 34,800 | 1,600.000 | 1,600.000 | 1,600.000 | IDR 55,680,000 | 0.09 |
| 2025-06-03 | BUY | 34,800 | 1,550.000 | 1,585.000 | 1,581.500 | IDR 55,036,200 | 0.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.