| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | KUALA LUMPUR KEPONG |
| Ticker | KLK.KL(MYR) Bursa Malaysia |
Show aggregate KLK.KL holdings
| Date | Number of KLK.KL Shares Held | Base Market Value of KLK.KL Shares | Local Market Value of KLK.KL Shares | Change in KLK.KL Shares Held | Change in KLK.KL Base Value | Current Price per KLK.KL Share Held | Previous Price per KLK.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 55,222 | MYR 266,244 | MYR 266,244 | 0 | MYR 4,755 | MYR 4.82134 | MYR 4.73523 |
| 2025-12-17 (Wednesday) | 55,222 | MYR 261,489 | MYR 261,489 | 0 | MYR -6,139 | MYR 4.73523 | MYR 4.8464 |
| 2025-12-16 (Tuesday) | 55,222 | MYR 267,628 | MYR 267,628 | 0 | MYR 457 | MYR 4.8464 | MYR 4.83813 |
| 2025-12-15 (Monday) | 55,222 | MYR 267,171 | MYR 267,171 | 0 | MYR 4,562 | MYR 4.83813 | MYR 4.75551 |
| 2025-12-12 (Friday) | 55,222 | MYR 262,609 | MYR 262,609 | 0 | MYR 338 | MYR 4.75551 | MYR 4.74939 |
| 2025-12-11 (Thursday) | 55,222 | MYR 262,271 | MYR 262,271 | 0 | MYR 4,801 | MYR 4.74939 | MYR 4.66245 |
| 2025-12-10 (Wednesday) | 55,222 | MYR 257,470 | MYR 257,470 | 1,400 | MYR 8,437 | MYR 4.66245 | MYR 4.62697 |
| 2025-12-09 (Tuesday) | 53,822 | MYR 249,033 | MYR 249,033 | 0 | MYR 1,449 | MYR 4.62697 | MYR 4.60005 |
| 2025-12-08 (Monday) | 53,822 | MYR 247,584 | MYR 247,584 | 0 | MYR -3,524 | MYR 4.60005 | MYR 4.66553 |
| 2025-12-05 (Friday) | 53,822 | MYR 251,108 | MYR 251,108 | 0 | MYR -201 | MYR 4.66553 | MYR 4.66926 |
| 2025-12-04 (Thursday) | 53,822 | MYR 251,309 | MYR 251,309 | 0 | MYR 3,281 | MYR 4.66926 | MYR 4.6083 |
| 2025-12-03 (Wednesday) | 53,822 | MYR 248,028 | MYR 248,028 | 700 | MYR 3,789 | MYR 4.6083 | MYR 4.5977 |
| 2025-12-02 (Tuesday) | 53,122 | MYR 244,239 | MYR 244,239 | 0 | MYR -1,375 | MYR 4.5977 | MYR 4.62358 |
| 2025-12-01 (Monday) | 53,122 | MYR 245,614 | MYR 245,614 | 700 | MYR -10,629 | MYR 4.62358 | MYR 4.88808 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 1,400 | 4.662* | 4.75 | |||
| 2025-12-03 | BUY | 700 | 4.608* | 4.75 | |||
| 2025-12-01 | BUY | 700 | 4.624* | 4.75 | |||
| 2025-11-24 | SELL | -3,400 | 5.003* | 4.75 Profit of 16,134 on sale | |||
| 2025-10-31 | BUY | 1,600 | 4.895* | 4.72 | |||
| 2025-10-29 | BUY | 800 | 4.961* | 4.72 | |||
| 2025-09-29 | BUY | 1,600 | 4.854* | 4.70 | |||
| 2025-09-26 | BUY | 800 | 4.809* | 4.70 | |||
| 2025-08-01 | BUY | 900 | 4.540* | 4.71 | |||
| 2025-07-30 | BUY | 900 | 4.643* | 4.71 | |||
| 2025-07-16 | BUY | 900 | 4.820* | 4.71 | |||
| 2025-07-15 | BUY | 900 | 4.804* | 4.71 | |||
| 2025-06-04 | BUY | 900 | 4.624* | 4.69 | |||
| 2025-06-03 | BUY | 900 | 4.627* | 4.69 | |||
| 2025-05-30 | SELL | -13,700 | 4.577* | 4.69 Profit of 64,245 on sale | |||
| 2025-05-02 | BUY | 1,100 | 4.661* | 4.69 | |||
| 2025-04-25 | BUY | 1,100 | 4.490* | 4.70 | |||
| 2025-04-24 | BUY | 1,100 | 4.464* | 4.70 | |||
| 2025-04-15 | BUY | 2,200 | 4.533* | 4.72 | |||
| 2025-04-09 | BUY | 1,100 | 4.159* | 4.73 | |||
| 2025-03-07 | SELL | -2,200 | 4.648* | 4.76 Profit of 10,469 on sale | |||
| 2025-02-28 | BUY | 2,900 | 4.621* | 4.77 | |||
| 2024-11-25 | SELL | -3,900 | 4.820* | 4.94 Profit of 19,280 on sale | |||
| 2024-10-30 | BUY | 1,100 | 4.887* | 4.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy