Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
Issuer | Blackrock |
Entity holding fund | iShares II Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300F37ANJ4RAIPT18 |
ETF Ticker | ISDE(USD) LSE |
ETF Ticker | ISDE.LS(USD) CXE |
ETF Ticker | ISDE.L(GBP) LSE |
Stock Name | Mankind Pharma Limited |
Ticker | MANKIND.BO(INR) BSE |
Country | India |
ISIN | INE634S01028 |
Show aggregate MANKIND.BO holdings
Date | Number of MANKIND.BO Shares Held | Base Market Value of MANKIND.BO Shares | Local Market Value of MANKIND.BO Shares | Change in MANKIND.BO Shares Held | Change in MANKIND.BO Base Value | Current Price per MANKIND.BO Share Held | Previous Price per MANKIND.BO Share Held |
---|---|---|---|---|---|---|---|
2025-05-07 (Wednesday) | 20,033 | INR 574,418 | INR 574,418 | ||||
2025-05-06 (Tuesday) | 20,033 | INR 561,992![]() | INR 561,992 | 0 | INR -12,194 | INR 28.0533 | INR 28.662 |
2025-05-05 (Monday) | 20,033 | INR 574,186![]() | INR 574,186 | 0 | INR 8,735 | INR 28.662 | INR 28.226 |
2025-05-02 (Friday) | 20,033![]() | INR 565,451![]() | INR 565,451 | 266 | INR -11,365 | INR 28.226 | INR 29.1808 |
2025-05-01 (Thursday) | 19,767 | INR 576,816 | INR 576,816 | 0 | INR 0 | INR 29.1808 | INR 29.1808 |
2025-04-30 (Wednesday) | 19,767 | INR 576,816![]() | INR 576,816 | 0 | INR -16,011 | INR 29.1808 | INR 29.9907 |
2025-04-29 (Tuesday) | 19,767 | INR 592,827![]() | INR 592,827 | 0 | INR -2,383 | INR 29.9907 | INR 30.1113 |
2025-04-28 (Monday) | 19,767 | INR 595,210![]() | INR 595,210 | 0 | INR 3,527 | INR 30.1113 | INR 29.9329 |
2025-04-25 (Friday) | 19,767![]() | INR 591,683![]() | INR 591,683 | 266 | INR -2,768 | INR 29.9329 | INR 30.4831 |
2025-04-24 (Thursday) | 19,501![]() | INR 594,451![]() | INR 594,451 | 265 | INR 21,272 | INR 30.4831 | INR 29.7972 |
2025-04-23 (Wednesday) | 19,236 | INR 573,179![]() | INR 573,179 | 0 | INR -9,249 | INR 29.7972 | INR 30.278 |
2025-04-22 (Tuesday) | 19,236 | INR 582,428![]() | INR 582,428 | 0 | INR -2,422 | INR 30.278 | INR 30.4039 |
2025-04-21 (Monday) | 19,236 | INR 584,850![]() | INR 584,850 | 0 | INR 3,159 | INR 30.4039 | INR 30.2397 |
2025-04-18 (Friday) | 19,236 | INR 581,691 | INR 581,691 | 0 | INR 0 | INR 30.2397 | INR 30.2397 |
2025-04-17 (Thursday) | 19,236 | INR 581,691![]() | INR 581,691 | 0 | INR 15,951 | INR 30.2397 | INR 29.4105 |
2025-04-16 (Wednesday) | 19,236 | INR 565,740![]() | INR 565,740 | 0 | INR 21,636 | INR 29.4105 | INR 28.2857 |
2025-04-15 (Tuesday) | 19,236![]() | INR 544,104![]() | INR 544,104 | 532 | INR 33,209 | INR 28.2857 | INR 27.3147 |
2025-04-14 (Monday) | 18,704 | INR 510,895 | INR 510,895 | 0 | INR 0 | INR 27.3147 | INR 27.3147 |
2025-04-11 (Friday) | 18,704 | INR 510,895![]() | INR 510,895 | 0 | INR 11,672 | INR 27.3147 | INR 26.6907 |
2025-04-10 (Thursday) | 18,704 | INR 499,223 | INR 499,223 | 0 | INR 0 | INR 26.6907 | INR 26.6907 |
2025-04-09 (Wednesday) | 18,704![]() | INR 499,223![]() | INR 499,223 | 266 | INR -2,517 | INR 26.6907 | INR 27.2123 |
2025-04-08 (Tuesday) | 18,438 | INR 501,740![]() | INR 501,740 | 0 | INR -10,191 | INR 27.2123 | INR 27.765 |
2025-04-07 (Monday) | 18,438 | INR 511,931![]() | INR 511,931 | 0 | INR -18,261 | INR 27.765 | INR 28.7554 |
2025-04-04 (Friday) | 18,438 | INR 530,192![]() | INR 530,192 | 0 | INR 7,980 | INR 28.7554 | INR 28.3226 |
2025-04-02 (Wednesday) | 18,438 | INR 522,212![]() | INR 522,212 | 0 | INR -8,046 | INR 28.3226 | INR 28.759 |
2025-04-01 (Tuesday) | 18,438 | INR 530,258![]() | INR 530,258 | 0 | INR 7,195 | INR 28.759 | INR 28.3687 |
2025-03-31 (Monday) | 18,438 | INR 523,063 | INR 523,063 | 0 | INR 0 | INR 28.3687 | INR 28.3687 |
2025-03-28 (Friday) | 18,438 | INR 523,063![]() | INR 523,063 | 0 | INR -3,969 | INR 28.3687 | INR 28.584 |
2025-03-27 (Thursday) | 18,438 | INR 527,032![]() | INR 527,032 | 0 | INR 9,976 | INR 28.584 | INR 28.043 |
2025-03-26 (Wednesday) | 18,438 | INR 517,056![]() | INR 517,056 | 0 | INR 1,501 | INR 28.043 | INR 27.9615 |
2025-03-25 (Tuesday) | 18,438 | INR 515,555![]() | INR 515,555 | 0 | INR 4,832 | INR 27.9615 | INR 27.6995 |
2025-03-24 (Monday) | 18,438 | INR 510,723![]() | INR 510,723 | 0 | INR -7,188 | INR 27.6995 | INR 28.0893 |
2025-03-21 (Friday) | 18,438 | INR 517,911![]() | INR 517,911 | 0 | INR 38,736 | INR 28.0893 | INR 25.9884 |
2025-03-20 (Thursday) | 18,438 | INR 479,175![]() | INR 479,175 | 0 | INR 18,062 | INR 25.9884 | INR 25.0088 |
2025-03-19 (Wednesday) | 18,438 | INR 461,113![]() | INR 461,113 | 0 | INR 4,013 | INR 25.0088 | INR 24.7912 |
2025-03-18 (Tuesday) | 18,438 | INR 457,100![]() | INR 457,100 | 0 | INR -4,045 | INR 24.7912 | INR 25.0106 |
2025-03-17 (Monday) | 18,438 | INR 461,145![]() | INR 461,145 | 0 | INR -5,287 | INR 25.0106 | INR 25.2973 |
2025-03-14 (Friday) | 18,438 | INR 466,432 | INR 466,432 | 0 | INR 0 | INR 25.2973 | INR 25.2973 |
2025-03-13 (Thursday) | 18,438 | INR 466,432![]() | INR 466,432 | 0 | INR 8,396 | INR 25.2973 | INR 24.842 |
2025-03-12 (Wednesday) | 18,438 | INR 458,036![]() | INR 458,036 | 0 | INR -9,192 | INR 24.842 | INR 25.3405 |
2025-03-11 (Tuesday) | 18,438 | INR 467,228![]() | INR 467,228 | 0 | INR -9,772 | INR 25.3405 | INR 25.8705 |
2025-03-10 (Monday) | 18,438 | INR 477,000![]() | INR 477,000 | 0 | INR -14,507 | INR 25.8705 | INR 26.6573 |
2025-03-07 (Friday) | 18,438![]() | INR 491,507![]() | INR 491,507 | -532 | INR -7,652 | INR 26.6573 | INR 26.3131 |
2025-03-05 (Wednesday) | 18,970 | INR 499,159![]() | INR 499,159 | 0 | INR 2,682 | INR 26.3131 | INR 26.1717 |
2025-03-04 (Tuesday) | 18,970 | INR 496,477![]() | INR 496,477 | 0 | INR -9,209 | INR 26.1717 | INR 26.6571 |
2025-03-03 (Monday) | 18,970 | INR 505,686![]() | INR 505,686 | 0 | INR 9,105 | INR 26.6571 | INR 26.1772 |
2025-02-28 (Friday) | 18,970![]() | INR 496,581![]() | INR 496,581 | 3,832 | INR 98,306 | INR 26.1772 | INR 26.3096 |
2025-02-27 (Thursday) | 15,138 | INR 398,275![]() | INR 398,275 | 0 | INR -8,292 | INR 26.3096 | INR 26.8574 |
2025-02-26 (Wednesday) | 15,138 | INR 406,567 | INR 406,567 | 0 | INR 0 | INR 26.8574 | INR 26.8574 |
2025-02-25 (Tuesday) | 15,138 | INR 406,567![]() | INR 406,567 | 0 | INR 5,253 | INR 26.8574 | INR 26.5104 |
2025-02-24 (Monday) | 15,138 | INR 401,314![]() | INR 401,314 | 0 | INR -5,069 | INR 26.5104 | INR 26.8452 |
2025-02-21 (Friday) | 15,138 | INR 406,383![]() | INR 406,383 | 0 | INR -3,833 | INR 26.8452 | INR 27.0984 |
2025-02-20 (Thursday) | 15,138 | INR 410,216![]() | INR 410,216 | 0 | INR -1,399 | INR 27.0984 | INR 27.1908 |
2025-02-19 (Wednesday) | 15,138 | INR 411,615![]() | INR 411,615 | 0 | INR -3,560 | INR 27.1908 | INR 27.426 |
2025-02-18 (Tuesday) | 15,138 | INR 415,175![]() | INR 415,175 | 0 | INR 6,407 | INR 27.426 | INR 27.0028 |
2025-02-17 (Monday) | 15,138 | INR 408,768![]() | INR 408,768 | 0 | INR -8,653 | INR 27.0028 | INR 27.5744 |
2025-02-14 (Friday) | 15,138 | INR 417,421![]() | INR 417,421 | 0 | INR -18,249 | INR 27.5744 | INR 28.7799 |
2025-02-13 (Thursday) | 15,138 | INR 435,670![]() | INR 435,670 | 0 | INR 13,592 | INR 28.7799 | INR 27.882 |
2025-02-12 (Wednesday) | 15,138 | INR 422,078![]() | INR 422,078 | 0 | INR -5,103 | INR 27.882 | INR 28.2191 |
2025-02-11 (Tuesday) | 15,138 | INR 427,181![]() | INR 427,181 | 0 | INR -5,775 | INR 28.2191 | INR 28.6006 |
2025-02-10 (Monday) | 15,138 | INR 432,956![]() | INR 432,956 | 0 | INR -3,106 | INR 28.6006 | INR 28.8058 |
2025-02-07 (Friday) | 15,138 | INR 436,062![]() | INR 436,062 | 0 | INR 7,419 | INR 28.8058 | INR 28.3157 |
2025-02-06 (Thursday) | 15,138 | INR 428,643![]() | INR 428,643 | 0 | INR -1,096 | INR 28.3157 | INR 28.3881 |
2025-02-05 (Wednesday) | 15,138 | INR 429,739![]() | INR 429,739 | 0 | INR -14,446 | INR 28.3881 | INR 29.3424 |
2025-02-04 (Tuesday) | 15,138 | INR 444,185![]() | INR 444,185 | 0 | INR -4,050 | INR 29.3424 | INR 29.6099 |
2025-02-03 (Monday) | 15,138 | INR 448,235![]() | INR 448,235 | 0 | INR 22,598 | INR 29.6099 | INR 28.1171 |
2025-01-31 (Friday) | 15,138 | INR 425,637![]() | INR 425,637 | 0 | INR -8,701 | INR 28.1171 | INR 28.6919 |
2025-01-30 (Thursday) | 15,138 | INR 434,338![]() | INR 434,338 | 0 | INR 1,024 | INR 28.6919 | INR 28.6243 |
2025-01-29 (Wednesday) | 15,138 | INR 433,314![]() | INR 433,314 | 0 | INR 3,533 | INR 28.6243 | INR 28.3909 |
2025-01-28 (Tuesday) | 15,138 | INR 429,781![]() | INR 429,781 | 0 | INR -464 | INR 28.3909 | INR 28.4215 |
2025-01-27 (Monday) | 15,138 | INR 430,245![]() | INR 430,245 | 0 | INR -9,978 | INR 28.4215 | INR 29.0807 |
2025-01-24 (Friday) | 15,138 | INR 440,223![]() | INR 440,223 | 0 | INR -21,099 | INR 29.0807 | INR 30.4744 |
2025-01-23 (Thursday) | 15,138 | INR 461,322![]() | INR 461,322 | 0 | INR 20,057 | INR 30.4744 | INR 29.1495 |
2025-01-22 (Wednesday) | 15,138 | INR 441,265 | INR 441,265 | ||||
2025-01-21 (Tuesday) | 15,138 | INR 448,176 | INR 448,176 | ||||
2025-01-20 (Monday) | 15,138 | INR 472,976 | INR 472,976 | ||||
2025-01-17 (Friday) | 14,926 | INR 448,142 | INR 448,142 | ||||
2025-01-16 (Thursday) | 14,926 | INR 438,945 | INR 438,945 | ||||
2025-01-15 (Wednesday) | 14,926 | INR 448,620 | INR 448,620 | ||||
2025-01-14 (Tuesday) | 14,926 | INR 459,275 | INR 459,275 | ||||
2025-01-13 (Monday) | 14,926 | INR 447,498 | INR 447,498 | ||||
2025-01-10 (Friday) | 14,926 | INR 475,713 | INR 475,713 | ||||
2025-01-09 (Thursday) | 14,926 | INR 491,578 | INR 491,578 | ||||
2025-01-09 (Thursday) | 14,926 | INR 491,578 | INR 491,578 | ||||
2025-01-09 (Thursday) | 14,926 | INR 491,578 | INR 491,578 | ||||
2025-01-08 (Wednesday) | 14,926 | INR 500,584 | INR 500,584 | ||||
2025-01-08 (Wednesday) | 14,926 | INR 500,584 | INR 500,584 | ||||
2025-01-08 (Wednesday) | 14,926 | INR 500,584 | INR 500,584 | ||||
2025-01-02 (Thursday) | 14,926 | INR 505,080![]() | INR 505,080 | 0 | INR 49,271 | INR 33.8389 | INR 30.5379 |
2024-12-30 (Monday) | 14,926 | INR 498,628 | INR 498,628 | ||||
2024-12-06 (Friday) | 14,926 | INR 455,809![]() | INR 455,809 | 0 | INR -4,926 | INR 30.5379 | INR 30.8679 |
2024-12-05 (Thursday) | 14,926 | INR 460,735![]() | INR 460,735 | 0 | INR 3,459 | INR 30.8679 | INR 30.6362 |
2024-12-04 (Wednesday) | 14,926 | INR 457,276![]() | INR 457,276 | 0 | INR 6,291 | INR 30.6362 | INR 30.2147 |
2024-12-03 (Tuesday) | 14,926 | INR 450,985![]() | INR 450,985 | 0 | INR -10,071 | INR 30.2147 | INR 30.8895 |
2024-12-02 (Monday) | 14,926 | INR 461,056![]() | INR 461,056 | 0 | INR 8,628 | INR 30.8895 | INR 30.3114 |
2024-11-29 (Friday) | 14,926 | INR 452,428![]() | INR 452,428 | 0 | INR 141 | INR 30.3114 | INR 30.302 |
2024-11-28 (Thursday) | 14,926 | INR 452,287![]() | INR 452,287 | 0 | INR 360 | INR 30.302 | INR 30.2778 |
2024-11-27 (Wednesday) | 14,926 | INR 451,927![]() | INR 451,927 | 0 | INR -4,806 | INR 30.2778 | INR 30.5998 |
2024-11-26 (Tuesday) | 14,926 | INR 456,733![]() | INR 456,733 | 0 | INR -5,468 | INR 30.5998 | INR 30.9662 |
2024-11-25 (Monday) | 14,926![]() | INR 462,201![]() | INR 462,201 | -800 | INR -12,900 | INR 30.9662 | INR 30.2112 |
2024-11-22 (Friday) | 15,726 | INR 475,101![]() | INR 475,101 | 0 | INR -1,109 | INR 30.2112 | INR 30.2817 |
2024-11-21 (Thursday) | 15,726 | INR 476,210![]() | INR 476,210 | 0 | INR -3,378 | INR 30.2817 | INR 30.4965 |
2024-11-20 (Wednesday) | 15,726 | INR 479,588 | INR 479,588 | 0 | INR 0 | INR 30.4965 | INR 30.4965 |
2024-11-19 (Tuesday) | 15,726 | INR 479,588![]() | INR 479,588 | 0 | INR -4,500 | INR 30.4965 | INR 30.7827 |
2024-11-18 (Monday) | 15,726 | INR 484,088![]() | INR 484,088 | 0 | INR -4,509 | INR 30.7827 | INR 31.0694 |
2024-11-12 (Tuesday) | 15,726 | INR 488,597![]() | INR 488,597 | 0 | INR -7,079 | INR 31.0694 | INR 31.5195 |
2024-11-08 (Friday) | 15,726 | INR 495,676![]() | INR 495,676 | 0 | INR -12,588 | INR 31.5195 | INR 32.32 |
2024-11-07 (Thursday) | 15,726 | INR 508,264![]() | INR 508,264 | 0 | INR -4,635 | INR 32.32 | INR 32.6147 |
2024-11-06 (Wednesday) | 15,726 | INR 512,899![]() | INR 512,899 | 0 | INR 5,417 | INR 32.6147 | INR 32.2703 |
2024-11-05 (Tuesday) | 15,726 | INR 507,482![]() | INR 507,482 | 0 | INR -3,131 | INR 32.2703 | INR 32.4693 |
2024-11-04 (Monday) | 15,726 | INR 510,613![]() | INR 510,613 | 0 | INR 9,262 | INR 32.4693 | INR 31.8804 |
2024-11-01 (Friday) | 15,726 | INR 501,351![]() | INR 501,351 | 0 | INR 2,497 | INR 31.8804 | INR 31.7216 |
2024-10-31 (Thursday) | 15,726 | INR 498,854![]() | INR 498,854 | 0 | INR 7,397 | INR 31.7216 | INR 31.2512 |
2024-10-30 (Wednesday) | 15,726![]() | INR 491,457![]() | INR 491,457 | 226 | INR 25,268 | INR 31.2512 | INR 30.0767 |
2024-10-29 (Tuesday) | 15,500 | INR 466,189![]() | INR 466,189 | 0 | INR 18,806 | INR 30.0767 | INR 28.8634 |
2024-10-28 (Monday) | 15,500 | INR 447,383![]() | INR 447,383 | 0 | INR -5,351 | INR 28.8634 | INR 29.2086 |
2024-10-25 (Friday) | 15,500 | INR 452,734![]() | INR 452,734 | 0 | INR -8,934 | INR 29.2086 | INR 29.785 |
2024-10-24 (Thursday) | 15,500 | INR 461,668![]() | INR 461,668 | 0 | INR -4,652 | INR 29.785 | INR 30.0852 |
2024-10-23 (Wednesday) | 15,500 | INR 466,320![]() | INR 466,320 | 0 | INR -6,722 | INR 30.0852 | INR 30.5188 |
2024-10-22 (Tuesday) | 15,500 | INR 473,042![]() | INR 473,042 | 0 | INR -13,849 | INR 30.5188 | INR 31.4123 |
2024-10-21 (Monday) | 15,500 | INR 486,891![]() | INR 486,891 | 0 | INR -1,159 | INR 31.4123 | INR 31.4871 |
2024-10-18 (Friday) | 15,500 | INR 488,050 | INR 488,050 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-02 | BUY | 266 | 28.226* | 28.82 | |||
2025-04-25 | BUY | 266 | 29.933* | 28.78 | |||
2025-04-24 | BUY | 265 | 30.483* | 28.76 | |||
2025-04-15 | BUY | 532 | 28.286* | 28.68 | |||
2025-04-09 | BUY | 266 | 26.691* | 28.76 | |||
2025-03-07 | SELL | -532 | 26.657* | 29.41 ![]() | |||
2025-02-28 | BUY | 3,832 | 26.177* | 29.62 | |||
2024-11-25 | SELL | -800 | 30.966* | 30.92 ![]() | |||
2024-10-30 | BUY | 226 | 31.251* | 29.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.