| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Maruti Suzuki India Ltd. |
| Ticker | MARUTI.BO(INR) BSE |
| Country | India |
| ISIN | INE585B01010 |
Show aggregate MARUTI.BO holdings
| Date | Number of MARUTI.BO Shares Held | Base Market Value of MARUTI.BO Shares | Local Market Value of MARUTI.BO Shares | Change in MARUTI.BO Shares Held | Change in MARUTI.BO Base Value | Current Price per MARUTI.BO Share Held | Previous Price per MARUTI.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-15 (Thursday) | 20,317 | INR 3,076,154 | INR 3,076,154 | ||||
| 2025-05-14 (Wednesday) | 20,317 | INR 3,018,485 | INR 3,018,485 | -121 | INR 29,161 | INR 148.569 | INR 146.263 |
| 2025-05-13 (Tuesday) | 20,438 | INR 2,989,324 | INR 2,989,324 | 0 | INR -30,390 | INR 146.263 | INR 147.75 |
| 2025-05-12 (Monday) | 20,438 | INR 3,019,714 | INR 3,019,714 | 0 | INR 87,604 | INR 147.75 | INR 143.464 |
| 2025-05-09 (Friday) | 20,438 | INR 2,932,110 | INR 2,932,110 | 0 | INR -22,655 | INR 143.464 | INR 144.572 |
| 2025-05-08 (Thursday) | 20,438 | INR 2,954,765 | INR 2,954,765 | 0 | INR -88,867 | INR 144.572 | INR 148.92 |
| 2025-05-07 (Wednesday) | 20,438 | INR 3,043,632 | INR 3,043,632 | 0 | INR -1,651 | INR 148.92 | INR 149.001 |
| 2025-05-06 (Tuesday) | 20,438 | INR 3,045,283 | INR 3,045,283 | 0 | INR 23,913 | INR 149.001 | INR 147.831 |
| 2025-05-05 (Monday) | 20,438 | INR 3,021,370 | INR 3,021,370 | 0 | INR 21,620 | INR 147.831 | INR 146.773 |
| 2025-05-02 (Friday) | 20,438 | INR 2,999,750 | INR 2,999,750 | 266 | INR 73,173 | INR 146.773 | INR 145.081 |
| 2025-05-01 (Thursday) | 20,172 | INR 2,926,577 | INR 2,926,577 | 0 | INR 0 | INR 145.081 | INR 145.081 |
| 2025-04-30 (Wednesday) | 20,172 | INR 2,926,577 | INR 2,926,577 | 0 | INR 124,945 | INR 145.081 | INR 138.887 |
| 2025-04-29 (Tuesday) | 20,172 | INR 2,801,632 | INR 2,801,632 | 0 | INR -8,600 | INR 138.887 | INR 139.314 |
| 2025-04-28 (Monday) | 20,172 | INR 2,810,232 | INR 2,810,232 | 0 | INR 48,427 | INR 139.314 | INR 136.913 |
| 2025-04-25 (Friday) | 20,172 | INR 2,761,805 | INR 2,761,805 | 266 | INR -14,911 | INR 136.913 | INR 139.491 |
| 2025-04-24 (Thursday) | 19,906 | INR 2,776,716 | INR 2,776,716 | 266 | INR 39,266 | INR 139.491 | INR 139.381 |
| 2025-04-23 (Wednesday) | 19,640 | INR 2,737,450 | INR 2,737,450 | 0 | INR 32,372 | INR 139.381 | INR 137.733 |
| 2025-04-22 (Tuesday) | 19,640 | INR 2,705,078 | INR 2,705,078 | 0 | INR -4,444 | INR 137.733 | INR 137.959 |
| 2025-04-21 (Monday) | 19,640 | INR 2,709,522 | INR 2,709,522 | 0 | INR 19,040 | INR 137.959 | INR 136.99 |
| 2025-04-18 (Friday) | 19,640 | INR 2,690,482 | INR 2,690,482 | 0 | INR 0 | INR 136.99 | INR 136.99 |
| 2025-04-17 (Thursday) | 19,640 | INR 2,690,482 | INR 2,690,482 | 0 | INR 16,918 | INR 136.99 | INR 136.129 |
| 2025-04-16 (Wednesday) | 19,640 | INR 2,673,564 | INR 2,673,564 | 0 | INR -41,008 | INR 136.129 | INR 138.216 |
| 2025-04-15 (Tuesday) | 19,640 | INR 2,714,572 | INR 2,714,572 | 532 | INR 138,997 | INR 138.216 | INR 134.79 |
| 2025-04-14 (Monday) | 19,108 | INR 2,575,575 | INR 2,575,575 | 0 | INR 0 | INR 134.79 | INR 134.79 |
| 2025-04-11 (Friday) | 19,108 | INR 2,575,575 | INR 2,575,575 | 0 | INR 50,308 | INR 134.79 | INR 132.158 |
| 2025-04-10 (Thursday) | 19,108 | INR 2,525,267 | INR 2,525,267 | 0 | INR 0 | INR 132.158 | INR 132.158 |
| 2025-04-09 (Wednesday) | 19,108 | INR 2,525,267 | INR 2,525,267 | 266 | INR 22,450 | INR 132.158 | INR 132.832 |
| 2025-04-08 (Tuesday) | 18,842 | INR 2,502,817 | INR 2,502,817 | 0 | INR 16,030 | INR 132.832 | INR 131.981 |
| 2025-04-07 (Monday) | 18,842 | INR 2,486,787 | INR 2,486,787 | 0 | INR -51,175 | INR 131.981 | INR 134.697 |
| 2025-04-04 (Friday) | 18,842 | INR 2,537,962 | INR 2,537,962 | 95 | INR -30,609 | INR 134.697 | INR 137.012 |
| 2025-04-02 (Wednesday) | 18,747 | INR 2,568,571 | INR 2,568,571 | 0 | INR 50,379 | INR 137.012 | INR 134.325 |
| 2025-04-01 (Tuesday) | 18,747 | INR 2,518,192 | INR 2,518,192 | 0 | INR -9,004 | INR 134.325 | INR 134.805 |
| 2025-03-31 (Monday) | 18,747 | INR 2,527,196 | INR 2,527,196 | 0 | INR 0 | INR 134.805 | INR 134.805 |
| 2025-03-28 (Friday) | 18,747 | INR 2,527,196 | INR 2,527,196 | 0 | INR -34,382 | INR 134.805 | INR 136.639 |
| 2025-03-27 (Thursday) | 18,747 | INR 2,561,578 | INR 2,561,578 | 0 | INR -4,868 | INR 136.639 | INR 136.899 |
| 2025-03-26 (Wednesday) | 18,747 | INR 2,566,446 | INR 2,566,446 | 0 | INR -28,001 | INR 136.899 | INR 138.393 |
| 2025-03-25 (Tuesday) | 18,747 | INR 2,594,447 | INR 2,594,447 | 0 | INR -15,428 | INR 138.393 | INR 139.216 |
| 2025-03-24 (Monday) | 18,747 | INR 2,609,875 | INR 2,609,875 | 0 | INR 51,592 | INR 139.216 | INR 136.464 |
| 2025-03-21 (Friday) | 18,747 | INR 2,558,283 | INR 2,558,283 | 0 | INR 12,448 | INR 136.464 | INR 135.8 |
| 2025-03-20 (Thursday) | 18,747 | INR 2,545,835 | INR 2,545,835 | 0 | INR 26,596 | INR 135.8 | INR 134.381 |
| 2025-03-19 (Wednesday) | 18,747 | INR 2,519,239 | INR 2,519,239 | 0 | INR -18,023 | INR 134.381 | INR 135.342 |
| 2025-03-18 (Tuesday) | 18,747 | INR 2,537,262 | INR 2,537,262 | 0 | INR 41,938 | INR 135.342 | INR 133.105 |
| 2025-03-17 (Monday) | 18,747 | INR 2,495,324 | INR 2,495,324 | 0 | INR 14,619 | INR 133.105 | INR 132.325 |
| 2025-03-14 (Friday) | 18,747 | INR 2,480,705 | INR 2,480,705 | 0 | INR 0 | INR 132.325 | INR 132.325 |
| 2025-03-13 (Thursday) | 18,747 | INR 2,480,705 | INR 2,480,705 | 0 | INR -21,513 | INR 132.325 | INR 133.473 |
| 2025-03-12 (Wednesday) | 18,747 | INR 2,502,218 | INR 2,502,218 | 0 | INR -1,169 | INR 133.473 | INR 133.535 |
| 2025-03-11 (Tuesday) | 18,747 | INR 2,503,387 | INR 2,503,387 | 0 | INR 16,263 | INR 133.535 | INR 132.668 |
| 2025-03-10 (Monday) | 18,747 | INR 2,487,124 | INR 2,487,124 | 0 | INR -29,698 | INR 132.668 | INR 134.252 |
| 2025-03-07 (Friday) | 18,747 | INR 2,516,822 | INR 2,516,822 | -528 | INR -58,243 | INR 134.252 | INR 133.596 |
| 2025-03-05 (Wednesday) | 19,275 | INR 2,575,065 | INR 2,575,065 | 0 | INR 9,537 | INR 133.596 | INR 133.101 |
| 2025-03-04 (Tuesday) | 19,275 | INR 2,565,528 | INR 2,565,528 | 0 | INR -32,700 | INR 133.101 | INR 134.798 |
| 2025-03-03 (Monday) | 19,275 | INR 2,598,228 | INR 2,598,228 | 0 | INR -33,159 | INR 134.798 | INR 136.518 |
| 2025-02-28 (Friday) | 19,275 | INR 2,631,387 | INR 2,631,387 | 181 | INR -79,567 | INR 136.518 | INR 141.979 |
| 2025-02-27 (Thursday) | 19,094 | INR 2,710,954 | INR 2,710,954 | 0 | INR -20,809 | INR 141.979 | INR 143.069 |
| 2025-02-26 (Wednesday) | 19,094 | INR 2,731,763 | INR 2,731,763 | 0 | INR 0 | INR 143.069 | INR 143.069 |
| 2025-02-25 (Tuesday) | 19,094 | INR 2,731,763 | INR 2,731,763 | 0 | INR 13,384 | INR 143.069 | INR 142.368 |
| 2025-02-24 (Monday) | 19,094 | INR 2,718,379 | INR 2,718,379 | 0 | INR 4,690 | INR 142.368 | INR 142.123 |
| 2025-02-21 (Friday) | 19,094 | INR 2,713,689 | INR 2,713,689 | 0 | INR -27,270 | INR 142.123 | INR 143.551 |
| 2025-02-20 (Thursday) | 19,094 | INR 2,740,959 | INR 2,740,959 | 0 | INR -44,527 | INR 143.551 | INR 145.883 |
| 2025-02-19 (Wednesday) | 19,094 | INR 2,785,486 | INR 2,785,486 | 0 | INR -21,968 | INR 145.883 | INR 147.033 |
| 2025-02-18 (Tuesday) | 19,094 | INR 2,807,454 | INR 2,807,454 | 0 | INR 2,374 | INR 147.033 | INR 146.909 |
| 2025-02-17 (Monday) | 19,094 | INR 2,805,080 | INR 2,805,080 | 0 | INR 16,761 | INR 146.909 | INR 146.031 |
| 2025-02-14 (Friday) | 19,094 | INR 2,788,319 | INR 2,788,319 | 0 | INR 4,333 | INR 146.031 | INR 145.804 |
| 2025-02-13 (Thursday) | 19,094 | INR 2,783,986 | INR 2,783,986 | 0 | INR 2,860 | INR 145.804 | INR 145.654 |
| 2025-02-12 (Wednesday) | 19,094 | INR 2,781,126 | INR 2,781,126 | 0 | INR -16,930 | INR 145.654 | INR 146.541 |
| 2025-02-11 (Tuesday) | 19,094 | INR 2,798,056 | INR 2,798,056 | 0 | INR -17,672 | INR 146.541 | INR 147.467 |
| 2025-02-10 (Monday) | 19,094 | INR 2,815,728 | INR 2,815,728 | 0 | INR -34,054 | INR 147.467 | INR 149.25 |
| 2025-02-07 (Friday) | 19,094 | INR 2,849,782 | INR 2,849,782 | 0 | INR -339 | INR 149.25 | INR 149.268 |
| 2025-02-06 (Thursday) | 19,094 | INR 2,850,121 | INR 2,850,121 | 0 | INR -6,745 | INR 149.268 | INR 149.621 |
| 2025-02-05 (Wednesday) | 19,094 | INR 2,856,866 | INR 2,856,866 | 0 | INR -17,789 | INR 149.621 | INR 150.553 |
| 2025-02-04 (Tuesday) | 19,094 | INR 2,874,655 | INR 2,874,655 | 0 | INR -2,778 | INR 150.553 | INR 150.698 |
| 2025-02-03 (Monday) | 19,094 | INR 2,877,433 | INR 2,877,433 | 0 | INR 163,629 | INR 150.698 | INR 142.129 |
| 2025-01-31 (Friday) | 19,094 | INR 2,713,804 | INR 2,713,804 | 0 | INR 68,710 | INR 142.129 | INR 138.53 |
| 2025-01-30 (Thursday) | 19,094 | INR 2,645,094 | INR 2,645,094 | 0 | INR 2,641 | INR 138.53 | INR 138.392 |
| 2025-01-29 (Wednesday) | 19,094 | INR 2,642,453 | INR 2,642,453 | 0 | INR -32,776 | INR 138.392 | INR 140.108 |
| 2025-01-28 (Tuesday) | 19,094 | INR 2,675,229 | INR 2,675,229 | 0 | INR 22,840 | INR 140.108 | INR 138.912 |
| 2025-01-27 (Monday) | 19,094 | INR 2,652,389 | INR 2,652,389 | 0 | INR 1,556 | INR 138.912 | INR 138.831 |
| 2025-01-24 (Friday) | 19,094 | INR 2,650,833 | INR 2,650,833 | 0 | INR -9,144 | INR 138.831 | INR 139.31 |
| 2025-01-23 (Thursday) | 19,094 | INR 2,659,977 | INR 2,659,977 | 0 | INR 1,304 | INR 139.31 | INR 139.241 |
| 2025-01-22 (Wednesday) | 19,094 | INR 2,658,673 | INR 2,658,673 | ||||
| 2025-01-21 (Tuesday) | 19,094 | INR 2,620,518 | INR 2,620,518 | ||||
| 2025-01-20 (Monday) | 19,094 | INR 2,651,274 | INR 2,651,274 | ||||
| 2025-01-17 (Friday) | 18,833 | INR 2,639,001 | INR 2,639,001 | ||||
| 2025-01-16 (Thursday) | 18,833 | INR 2,631,264 | INR 2,631,264 | ||||
| 2025-01-15 (Wednesday) | 18,833 | INR 2,605,096 | INR 2,605,096 | ||||
| 2025-01-14 (Tuesday) | 18,833 | INR 2,552,256 | INR 2,552,256 | ||||
| 2025-01-13 (Monday) | 18,833 | INR 2,500,815 | INR 2,500,815 | ||||
| 2025-01-10 (Friday) | 18,833 | INR 2,548,002 | INR 2,548,002 | ||||
| 2025-01-09 (Thursday) | 18,833 | INR 2,574,954 | INR 2,574,954 | ||||
| 2025-01-09 (Thursday) | 18,833 | INR 2,574,954 | INR 2,574,954 | ||||
| 2025-01-09 (Thursday) | 18,833 | INR 2,574,954 | INR 2,574,954 | ||||
| 2025-01-08 (Wednesday) | 18,833 | INR 2,593,102 | INR 2,593,102 | ||||
| 2025-01-08 (Wednesday) | 18,833 | INR 2,593,102 | INR 2,593,102 | ||||
| 2025-01-08 (Wednesday) | 18,833 | INR 2,593,102 | INR 2,593,102 | ||||
| 2025-01-02 (Thursday) | 18,740 | INR 2,587,636 | INR 2,587,636 | 0 | INR 83,412 | INR 138.081 | INR 133.63 |
| 2024-12-30 (Monday) | 18,740 | INR 2,365,994 | INR 2,365,994 | ||||
| 2024-12-06 (Friday) | 18,740 | INR 2,504,224 | INR 2,504,224 | 0 | INR 31,066 | INR 133.63 | INR 131.972 |
| 2024-12-05 (Thursday) | 18,740 | INR 2,473,158 | INR 2,473,158 | 0 | INR 11,861 | INR 131.972 | INR 131.339 |
| 2024-12-04 (Wednesday) | 18,740 | INR 2,461,297 | INR 2,461,297 | 0 | INR -34,438 | INR 131.339 | INR 133.177 |
| 2024-12-03 (Tuesday) | 18,740 | INR 2,495,735 | INR 2,495,735 | 0 | INR 9,133 | INR 133.177 | INR 132.69 |
| 2024-12-02 (Monday) | 18,740 | INR 2,486,602 | INR 2,486,602 | 0 | INR 30,511 | INR 132.69 | INR 131.061 |
| 2024-11-29 (Friday) | 18,740 | INR 2,456,091 | INR 2,456,091 | 0 | INR 27,579 | INR 131.061 | INR 129.59 |
| 2024-11-28 (Thursday) | 18,740 | INR 2,428,512 | INR 2,428,512 | 0 | INR -25,371 | INR 129.59 | INR 130.944 |
| 2024-11-27 (Wednesday) | 18,740 | INR 2,453,883 | INR 2,453,883 | 0 | INR 22,002 | INR 130.944 | INR 129.77 |
| 2024-11-26 (Tuesday) | 18,740 | INR 2,431,881 | INR 2,431,881 | 0 | INR -19,351 | INR 129.77 | INR 130.802 |
| 2024-11-25 (Monday) | 18,740 | INR 2,451,232 | INR 2,451,232 | -1,095 | INR -147,036 | INR 130.802 | INR 130.994 |
| 2024-11-22 (Friday) | 19,835 | INR 2,598,268 | INR 2,598,268 | 0 | INR 48,568 | INR 130.994 | INR 128.546 |
| 2024-11-21 (Thursday) | 19,835 | INR 2,549,700 | INR 2,549,700 | 0 | INR -25,370 | INR 128.546 | INR 129.825 |
| 2024-11-20 (Wednesday) | 19,835 | INR 2,575,070 | INR 2,575,070 | 0 | INR 0 | INR 129.825 | INR 129.825 |
| 2024-11-19 (Tuesday) | 19,835 | INR 2,575,070 | INR 2,575,070 | 0 | INR -32,294 | INR 129.825 | INR 131.453 |
| 2024-11-18 (Monday) | 19,835 | INR 2,607,364 | INR 2,607,364 | 0 | INR -11,552 | INR 131.453 | INR 132.035 |
| 2024-11-12 (Tuesday) | 19,835 | INR 2,618,916 | INR 2,618,916 | 0 | INR -38,171 | INR 132.035 | INR 133.96 |
| 2024-11-08 (Friday) | 19,835 | INR 2,657,087 | INR 2,657,087 | 0 | INR 631 | INR 133.96 | INR 133.928 |
| 2024-11-07 (Thursday) | 19,835 | INR 2,656,456 | INR 2,656,456 | 0 | INR -15,647 | INR 133.928 | INR 134.717 |
| 2024-11-06 (Wednesday) | 19,835 | INR 2,672,103 | INR 2,672,103 | 0 | INR 37,946 | INR 134.717 | INR 132.803 |
| 2024-11-05 (Tuesday) | 19,835 | INR 2,634,157 | INR 2,634,157 | 0 | INR 27,938 | INR 132.803 | INR 131.395 |
| 2024-11-04 (Monday) | 19,835 | INR 2,606,219 | INR 2,606,219 | 0 | INR -14,505 | INR 131.395 | INR 132.126 |
| 2024-11-01 (Friday) | 19,835 | INR 2,620,724 | INR 2,620,724 | 0 | INR 7,914 | INR 132.126 | INR 131.727 |
| 2024-10-31 (Thursday) | 19,835 | INR 2,612,810 | INR 2,612,810 | 0 | INR -42,460 | INR 131.727 | INR 133.868 |
| 2024-10-30 (Wednesday) | 19,835 | INR 2,655,270 | INR 2,655,270 | 379 | INR 99,088 | INR 133.868 | INR 131.383 |
| 2024-10-29 (Tuesday) | 19,456 | INR 2,556,182 | INR 2,556,182 | 0 | INR -101,066 | INR 131.383 | INR 136.577 |
| 2024-10-28 (Monday) | 19,456 | INR 2,657,248 | INR 2,657,248 | 0 | INR -4,457 | INR 136.577 | INR 136.806 |
| 2024-10-25 (Friday) | 19,456 | INR 2,661,705 | INR 2,661,705 | 0 | INR -60,480 | INR 136.806 | INR 139.915 |
| 2024-10-24 (Thursday) | 19,456 | INR 2,722,185 | INR 2,722,185 | 0 | INR -44,423 | INR 139.915 | INR 142.198 |
| 2024-10-23 (Wednesday) | 19,456 | INR 2,766,608 | INR 2,766,608 | 0 | INR 7,490 | INR 142.198 | INR 141.813 |
| 2024-10-22 (Tuesday) | 19,456 | INR 2,759,118 | INR 2,759,118 | 0 | INR -58,578 | INR 141.813 | INR 144.824 |
| 2024-10-21 (Monday) | 19,456 | INR 2,817,696 | INR 2,817,696 | 0 | INR 16,342 | INR 144.824 | INR 143.984 |
| 2024-10-18 (Friday) | 19,456 | INR 2,801,354 | INR 2,801,354 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-14 | SELL | -121 | 148.569* | 138.04 Profit of 16,703 on sale | |||
| 2025-05-02 | BUY | 266 | 146.773* | 137.35 | |||
| 2025-04-25 | BUY | 266 | 136.913* | 137.16 | |||
| 2025-04-24 | BUY | 266 | 139.491* | 137.13 | |||
| 2025-04-15 | BUY | 532 | 138.216* | 137.09 | |||
| 2025-04-09 | BUY | 266 | 132.158* | 137.26 | |||
| 2025-04-04 | BUY | 95 | 134.697* | 137.42 | |||
| 2025-03-07 | SELL | -528 | 134.252* | 138.14 Profit of 72,940 on sale | |||
| 2025-02-28 | BUY | 181 | 136.518* | 138.39 | |||
| 2024-11-25 | SELL | -1,095 | 130.802* | 134.32 Profit of 147,080 on sale | |||
| 2024-10-30 | BUY | 379 | 133.868* | 139.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.