| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Oil India Limited |
| Ticker | OIL.BO(INR) BSE |
| Country | India |
| ISIN | INE274J01014 |
Show aggregate OIL.BO holdings
| Date | Number of OIL.BO Shares Held | Base Market Value of OIL.BO Shares | Local Market Value of OIL.BO Shares | Change in OIL.BO Shares Held | Change in OIL.BO Base Value | Current Price per OIL.BO Share Held | Previous Price per OIL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-29 (Monday) | 57,271 | INR 258,601 | INR 258,601 | 0 | INR 1,893 | INR 4.51539 | INR 4.48234 |
| 2025-12-26 (Friday) | 57,271 | INR 256,708 | INR 256,708 | 0 | INR -4,124 | INR 4.48234 | INR 4.55435 |
| 2025-12-24 (Wednesday) | 57,271 | INR 260,832 | INR 260,832 | 0 | INR -1,200 | INR 4.55435 | INR 4.5753 |
| 2025-12-23 (Tuesday) | 57,271 | INR 262,032 | INR 262,032 | 0 | INR 2,660 | INR 4.5753 | INR 4.52885 |
| 2025-12-22 (Monday) | 57,271 | INR 259,372 | INR 259,372 | 0 | INR -298 | INR 4.52885 | INR 4.53406 |
| 2025-12-19 (Friday) | 57,271 | INR 259,670 | INR 259,670 | 0 | INR 5,954 | INR 4.53406 | INR 4.4301 |
| 2025-12-18 (Thursday) | 57,271 | INR 253,716 | INR 253,716 | 0 | INR 1,400 | INR 4.4301 | INR 4.40565 |
| 2025-12-17 (Wednesday) | 57,271 | INR 252,316 | INR 252,316 | 0 | INR -397 | INR 4.40565 | INR 4.41258 |
| 2025-12-16 (Tuesday) | 57,271 | INR 252,713 | INR 252,713 | 0 | INR -2,007 | INR 4.41258 | INR 4.44763 |
| 2025-12-15 (Monday) | 57,271 | INR 254,720 | INR 254,720 | 0 | INR -1,398 | INR 4.44763 | INR 4.47204 |
| 2025-12-12 (Friday) | 57,271 | INR 256,118 | INR 256,118 | 0 | INR -494 | INR 4.47204 | INR 4.48066 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 1,548 | 406.650 | 395.750 | 396.840 | INR 614,308 | 4.80 |
| 2025-12-03 | BUY | 773 | 419.850 | 407.100 | 408.375 | INR 315,674 | 4.81 |
| 2025-12-01 | BUY | 773 | 417.100 | 412.150 | 412.645 | INR 318,975 | 4.81 |
| 2025-10-31 | BUY | 1,558 | 437.350 | 430.650 | 431.320 | INR 671,997 | 4.81 |
| 2025-10-29 | BUY | 779 | 421.500 | 413.350 | 414.165 | INR 322,635 | 4.81 |
| 2025-09-29 | BUY | 1,568 | 417.150 | 422.000 | 421.515 | INR 660,936 | 4.82 |
| 2025-09-26 | BUY | 784 | 410.550 | 417.500 | 416.805 | INR 326,775 | 4.82 |
| 2025-08-01 | BUY | 864 | 433.900 | 439.550 | 438.985 | INR 379,283 | 4.84 |
| 2025-07-30 | BUY | 864 | 444.700 | 449.200 | 448.750 | INR 387,720 | 4.83 |
| 2025-07-16 | BUY | 863 | 446.550 | 447.000 | 446.955 | INR 385,722 | 4.82 |
| 2025-07-15 | BUY | 863 | 445.700 | 447.550 | 447.365 | INR 386,076 | 4.82 |
| 2025-06-04 | BUY | 863 | 425.050 | 425.400 | 425.365 | INR 367,090 | 4.71 |
| 2025-06-03 | BUY | 862 | 418.000 | 429.400 | 428.260 | INR 369,160 | 4.71 |
| 2025-05-30 | SELL | -13,127 | 426.550 | 446.950 | 444.910 | INR -5,840,334 | 4.70 Loss of -5,778,613 on sale |
| 2025-05-14 | SELL | -2,979 | 418.750 | 425.500 | 424.825 | INR -1,265,554 | 4.66 Loss of -1,251,666 on sale |
| 2025-05-02 | BUY | 1,079 | 404.600 | 416.450 | 415.265 | INR 448,071 | 4.65 |
| 2025-04-25 | BUY | 1,079 | 398.950 | 404.100 | 403.585 | INR 435,468 | 4.64 |
| 2025-04-24 | BUY | 1,078 | 402.500 | 406.850 | 406.415 | INR 438,115 | 4.64 |
| 2025-04-15 | BUY | 2,156 | 366.400 | 379.900 | 378.550 | INR 816,154 | 4.65 |
| 2025-04-09 | BUY | 1,077 | 349.800 | 352.000 | 351.780 | INR 378,867 | 4.69 |
| 2025-04-04 | BUY | 2,838 | 357.800 | 383.000 | 380.480 | INR 1,079,802 | 4.72 |
| 2025-03-07 | SELL | -2,074 | 369.750 | 373.050 | 372.720 | INR -773,021 | 4.86 Loss of -762,946 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy