Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for OIL.BO

Stock NameOil India Limited
TickerOIL.BO(INR) BSE
CountryIndia
ISININE274J01014

Show aggregate OIL.BO holdings

iShares MSCI Emerging Markets Islamic UCITS OIL.BO holdings

DateNumber of OIL.BO Shares HeldBase Market Value of OIL.BO SharesLocal Market Value of OIL.BO SharesChange in OIL.BO Shares HeldChange in OIL.BO Base ValueCurrent Price per OIL.BO Share HeldPrevious Price per OIL.BO Share Held
2025-05-08 (Thursday)80,987INR 376,850OIL.BO holding decreased by -11566INR 376,8500INR -11,566 INR 4.65322 INR 4.79603
2025-05-07 (Wednesday)80,987INR 388,416OIL.BO holding increased by 6432INR 388,4160INR 6,432 INR 4.79603 INR 4.71661
2025-05-06 (Tuesday)80,987INR 381,984OIL.BO holding decreased by -6845INR 381,9840INR -6,845 INR 4.71661 INR 4.80113
2025-05-05 (Monday)80,987INR 388,829OIL.BO holding increased by 877INR 388,8290INR 877 INR 4.80113 INR 4.7903
2025-05-02 (Friday)80,987OIL.BO holding increased by 1079INR 387,952OIL.BO holding decreased by -551INR 387,9521,079INR -551 INR 4.7903 INR 4.86188
2025-05-01 (Thursday)79,908INR 388,503INR 388,5030INR 0 INR 4.86188 INR 4.86188
2025-04-30 (Wednesday)79,908INR 388,503OIL.BO holding increased by 9425INR 388,5030INR 9,425 INR 4.86188 INR 4.74393
2025-04-29 (Tuesday)79,908INR 379,078OIL.BO holding decreased by -1661INR 379,0780INR -1,661 INR 4.74393 INR 4.76472
2025-04-28 (Monday)79,908INR 380,739OIL.BO holding increased by 7251INR 380,7390INR 7,251 INR 4.76472 INR 4.67397
2025-04-25 (Friday)79,908OIL.BO holding increased by 1079INR 373,488OIL.BO holding increased by 1285INR 373,4881,079INR 1,285 INR 4.67397 INR 4.72165
2025-04-24 (Thursday)78,829OIL.BO holding increased by 1078INR 372,203OIL.BO holding increased by 1912INR 372,2031,078INR 1,912 INR 4.72165 INR 4.76252
2025-04-23 (Wednesday)77,751INR 370,291OIL.BO holding increased by 1585INR 370,2910INR 1,585 INR 4.76252 INR 4.74214
2025-04-22 (Tuesday)77,751INR 368,706OIL.BO holding increased by 7184INR 368,7060INR 7,184 INR 4.74214 INR 4.64974
2025-04-21 (Monday)77,751INR 361,522OIL.BO holding increased by 11434INR 361,5220INR 11,434 INR 4.64974 INR 4.50268
2025-04-18 (Friday)77,751INR 350,088INR 350,0880INR 0 INR 4.50268 INR 4.50268
2025-04-17 (Thursday)77,751INR 350,088OIL.BO holding increased by 6812INR 350,0880INR 6,812 INR 4.50268 INR 4.41507
2025-04-16 (Wednesday)77,751INR 343,276OIL.BO holding increased by 11545INR 343,2760INR 11,545 INR 4.41507 INR 4.26658
2025-04-15 (Tuesday)77,751OIL.BO holding increased by 2156INR 331,731OIL.BO holding increased by 16446INR 331,7312,156INR 16,446 INR 4.26658 INR 4.17071
2025-04-14 (Monday)75,595INR 315,285INR 315,2850INR 0 INR 4.17071 INR 4.17071
2025-04-11 (Friday)75,595INR 315,285OIL.BO holding increased by 10402INR 315,2850INR 10,402 INR 4.17071 INR 4.03311
2025-04-10 (Thursday)75,595INR 304,883INR 304,8830INR 0 INR 4.03311 INR 4.03311
2025-04-09 (Wednesday)75,595OIL.BO holding increased by 1077INR 304,883OIL.BO holding decreased by -432INR 304,8831,077INR -432 INR 4.03311 INR 4.0972
2025-04-08 (Tuesday)74,518INR 305,315OIL.BO holding increased by 7352INR 305,3150INR 7,352 INR 4.0972 INR 3.99854
2025-04-07 (Monday)74,518INR 297,963OIL.BO holding decreased by -14776INR 297,9630INR -14,776 INR 3.99854 INR 4.19683
2025-04-04 (Friday)74,518OIL.BO holding increased by 2838INR 312,739OIL.BO holding decreased by -15940INR 312,7392,838INR -15,940 INR 4.19683 INR 4.58537
2025-04-02 (Wednesday)71,680INR 328,679OIL.BO holding increased by 5428INR 328,6790INR 5,428 INR 4.58537 INR 4.50964
2025-04-01 (Tuesday)71,680INR 323,251OIL.BO holding decreased by -1090INR 323,2510INR -1,090 INR 4.50964 INR 4.52485
2025-03-31 (Monday)71,680INR 324,341INR 324,3410INR 0 INR 4.52485 INR 4.52485
2025-03-28 (Friday)71,680INR 324,341OIL.BO holding increased by 1776INR 324,3410INR 1,776 INR 4.52485 INR 4.50007
2025-03-27 (Thursday)71,680INR 322,565OIL.BO holding increased by 4034INR 322,5650INR 4,034 INR 4.50007 INR 4.44379
2025-03-26 (Wednesday)71,680INR 318,531OIL.BO holding decreased by -7680INR 318,5310INR -7,680 INR 4.44379 INR 4.55093
2025-03-25 (Tuesday)71,680INR 326,211OIL.BO holding decreased by -7000INR 326,2110INR -7,000 INR 4.55093 INR 4.64859
2025-03-24 (Monday)71,680INR 333,211OIL.BO holding increased by 5064INR 333,2110INR 5,064 INR 4.64859 INR 4.57794
2025-03-21 (Friday)71,680INR 328,147OIL.BO holding increased by 3433INR 328,1470INR 3,433 INR 4.57794 INR 4.53005
2025-03-20 (Thursday)71,680INR 324,714OIL.BO holding increased by 4740INR 324,7140INR 4,740 INR 4.53005 INR 4.46392
2025-03-19 (Wednesday)71,680INR 319,974OIL.BO holding increased by 476INR 319,9740INR 476 INR 4.46392 INR 4.45728
2025-03-18 (Tuesday)71,680INR 319,498OIL.BO holding increased by 7224INR 319,4980INR 7,224 INR 4.45728 INR 4.3565
2025-03-17 (Monday)71,680INR 312,274OIL.BO holding increased by 2937INR 312,2740INR 2,937 INR 4.3565 INR 4.31553
2025-03-14 (Friday)71,680INR 309,337INR 309,3370INR 0 INR 4.31553 INR 4.31553
2025-03-13 (Thursday)71,680INR 309,337OIL.BO holding increased by 7853INR 309,3370INR 7,853 INR 4.31553 INR 4.20597
2025-03-12 (Wednesday)71,680INR 301,484OIL.BO holding decreased by -1894INR 301,4840INR -1,894 INR 4.20597 INR 4.23239
2025-03-11 (Tuesday)71,680INR 303,378OIL.BO holding increased by 5557INR 303,3780INR 5,557 INR 4.23239 INR 4.15487
2025-03-10 (Monday)71,680INR 297,821OIL.BO holding decreased by -7231INR 297,8210INR -7,231 INR 4.15487 INR 4.25575
2025-03-07 (Friday)71,680OIL.BO holding decreased by -2074INR 305,052OIL.BO holding decreased by -7237INR 305,052-2,074INR -7,237 INR 4.25575 INR 4.2342
2025-03-05 (Wednesday)73,754INR 312,289OIL.BO holding increased by 15494INR 312,2890INR 15,494 INR 4.2342 INR 4.02412
2025-03-04 (Tuesday)73,754INR 296,795OIL.BO holding increased by 8347INR 296,7950INR 8,347 INR 4.02412 INR 3.91095
2025-03-03 (Monday)73,754INR 288,448OIL.BO holding decreased by -402INR 288,4480INR -402 INR 3.91095 INR 3.9164
2025-02-28 (Friday)73,754INR 288,850OIL.BO holding decreased by -20629INR 288,8500INR -20,629 INR 3.9164 INR 4.1961
2025-02-27 (Thursday)73,754INR 309,479OIL.BO holding decreased by -5480INR 309,4790INR -5,480 INR 4.1961 INR 4.2704
2025-02-26 (Wednesday)73,754INR 314,959INR 314,9590INR 0 INR 4.2704 INR 4.2704
2025-02-25 (Tuesday)73,754INR 314,959OIL.BO holding decreased by -7230INR 314,9590INR -7,230 INR 4.2704 INR 4.36843
2025-02-24 (Monday)73,754INR 322,189OIL.BO holding decreased by -11580INR 322,1890INR -11,580 INR 4.36843 INR 4.52544
2025-02-21 (Friday)73,754INR 333,769OIL.BO holding decreased by -11454INR 333,7690INR -11,454 INR 4.52544 INR 4.68074
2025-02-20 (Thursday)73,754INR 345,223OIL.BO holding increased by 9069INR 345,2230INR 9,069 INR 4.68074 INR 4.55777
2025-02-19 (Wednesday)73,754INR 336,154OIL.BO holding decreased by -1866INR 336,1540INR -1,866 INR 4.55777 INR 4.58307
2025-02-18 (Tuesday)73,754INR 338,020OIL.BO holding decreased by -2029INR 338,0200INR -2,029 INR 4.58307 INR 4.61058
2025-02-17 (Monday)73,754INR 340,049OIL.BO holding increased by 3396INR 340,0490INR 3,396 INR 4.61058 INR 4.56454
2025-02-14 (Friday)73,754INR 336,653OIL.BO holding decreased by -13759INR 336,6530INR -13,759 INR 4.56454 INR 4.75109
2025-02-13 (Thursday)73,754INR 350,412OIL.BO holding decreased by -4023INR 350,4120INR -4,023 INR 4.75109 INR 4.80564
2025-02-12 (Wednesday)73,754INR 354,435OIL.BO holding increased by 4315INR 354,4350INR 4,315 INR 4.80564 INR 4.74713
2025-02-11 (Tuesday)73,754INR 350,120OIL.BO holding increased by 8465INR 350,1200INR 8,465 INR 4.74713 INR 4.63236
2025-02-10 (Monday)73,754INR 341,655OIL.BO holding decreased by -16681INR 341,6550INR -16,681 INR 4.63236 INR 4.85853
2025-02-07 (Friday)73,754INR 358,336OIL.BO holding increased by 460INR 358,3360INR 460 INR 4.85853 INR 4.85229
2025-02-06 (Thursday)73,754INR 357,876OIL.BO holding decreased by -6061INR 357,8760INR -6,061 INR 4.85229 INR 4.93447
2025-02-05 (Wednesday)73,754INR 363,937OIL.BO holding increased by 20529INR 363,9370INR 20,529 INR 4.93447 INR 4.65613
2025-02-04 (Tuesday)73,754INR 343,408OIL.BO holding increased by 9461INR 343,4080INR 9,461 INR 4.65613 INR 4.52785
2025-02-03 (Monday)73,754INR 333,947OIL.BO holding decreased by -24067INR 333,9470INR -24,067 INR 4.52785 INR 4.85416
2025-01-31 (Friday)73,754INR 358,014OIL.BO holding increased by 2329INR 358,0140INR 2,329 INR 4.85416 INR 4.82259
2025-01-30 (Thursday)73,754INR 355,685OIL.BO holding increased by 8392INR 355,6850INR 8,392 INR 4.82259 INR 4.7088
2025-01-29 (Wednesday)73,754INR 347,293OIL.BO holding increased by 8872INR 347,2930INR 8,872 INR 4.7088 INR 4.58851
2025-01-28 (Tuesday)73,754INR 338,421OIL.BO holding decreased by -8946INR 338,4210INR -8,946 INR 4.58851 INR 4.70981
2025-01-27 (Monday)73,754INR 347,367OIL.BO holding decreased by -15820INR 347,3670INR -15,820 INR 4.70981 INR 4.9243
2025-01-24 (Friday)73,754INR 363,187OIL.BO holding decreased by -21757INR 363,1870INR -21,757 INR 4.9243 INR 5.2193
2025-01-23 (Thursday)73,754INR 384,944OIL.BO holding decreased by -3230INR 384,9440INR -3,230 INR 5.2193 INR 5.26309
2025-01-22 (Wednesday)73,754INR 388,174INR 388,174
2025-01-21 (Tuesday)73,754INR 403,954INR 403,954
2025-01-20 (Monday)73,754INR 412,195INR 412,195
2025-01-17 (Friday)72,717INR 398,638INR 398,638
2025-01-16 (Thursday)72,717INR 395,556INR 395,556
2025-01-15 (Wednesday)72,717INR 390,689INR 390,689
2025-01-14 (Tuesday)72,717INR 390,412INR 390,412
2025-01-13 (Monday)72,717INR 379,935INR 379,935
2025-01-10 (Friday)72,717INR 385,582INR 385,582
2025-01-09 (Thursday)72,717INR 395,471INR 395,471
2025-01-09 (Thursday)72,717INR 395,471INR 395,471
2025-01-09 (Thursday)72,717INR 395,471INR 395,471
2025-01-08 (Wednesday)72,717INR 416,433INR 416,433
2025-01-08 (Wednesday)72,717INR 416,433INR 416,433
2025-01-08 (Wednesday)72,717INR 416,433INR 416,433
2025-01-02 (Thursday)72,717INR 392,855INR 392,855
2024-12-30 (Monday)72,717INR 358,171INR 358,171
2024-12-06 (Friday)72,717INR 407,731OIL.BO holding increased by 1158INR 407,7310INR 1,158 INR 5.60709 INR 5.59117
2024-12-05 (Thursday)72,717INR 406,573OIL.BO holding decreased by -13127INR 406,5730INR -13,127 INR 5.59117 INR 5.77169
2024-12-04 (Wednesday)72,717INR 419,700OIL.BO holding decreased by -1265INR 419,7000INR -1,265 INR 5.77169 INR 5.78909
2024-12-03 (Tuesday)72,717INR 420,965OIL.BO holding increased by 9450INR 420,9650INR 9,450 INR 5.78909 INR 5.65913
2024-12-02 (Monday)72,717INR 411,515OIL.BO holding decreased by -10693INR 411,5150INR -10,693 INR 5.65913 INR 5.80618
2024-11-29 (Friday)72,717INR 422,208OIL.BO holding decreased by -12177INR 422,2080INR -12,177 INR 5.80618 INR 5.97364
2024-11-28 (Thursday)72,717INR 434,385OIL.BO holding decreased by -447INR 434,3850INR -447 INR 5.97364 INR 5.97978
2024-11-27 (Wednesday)72,717INR 434,832OIL.BO holding decreased by -2INR 434,8320INR -2 INR 5.97978 INR 5.97981
2024-11-26 (Tuesday)72,717INR 434,834OIL.BO holding decreased by -12698INR 434,8340INR -12,698 INR 5.97981 INR 6.15443
2024-11-25 (Monday)72,717INR 447,532INR 447,532
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OIL.BO by Blackrock for IE00B27YCP72

Show aggregate share trades of OIL.BO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,079 4.790* 4.65
2025-04-25BUY1,079 4.674* 4.64
2025-04-24BUY1,078 4.722* 4.64
2025-04-15BUY2,156 4.267* 4.65
2025-04-09BUY1,077 4.033* 4.69
2025-04-04BUY2,838 4.197* 4.72
2025-03-07SELL-2,074 4.256* 4.86 Profit of 10,076 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OIL.BO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.