| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Oil And Natural Gas Corporation Ltd |
| Ticker | ONGC.BO(INR) BSE |
| Country | India |
| ISIN | INE213A01029 |
Show aggregate ONGC.BO holdings
| Date | Number of ONGC.BO Shares Held | Base Market Value of ONGC.BO Shares | Local Market Value of ONGC.BO Shares | Change in ONGC.BO Shares Held | Change in ONGC.BO Base Value | Current Price per ONGC.BO Share Held | Previous Price per ONGC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 513,514 | INR 1,397,209 | INR 1,397,209 | 0 | INR -47,556 | INR 2.72088 | INR 2.81349 |
| 2025-05-07 (Wednesday) | 513,514 | INR 1,444,765 | INR 1,444,765 | 0 | INR 3,397 | INR 2.81349 | INR 2.80687 |
| 2025-05-06 (Tuesday) | 513,514 | INR 1,441,368 | INR 1,441,368 | 0 | INR -16,206 | INR 2.80687 | INR 2.83843 |
| 2025-05-05 (Monday) | 513,514 | INR 1,457,574 | INR 1,457,574 | 0 | INR -21,273 | INR 2.83843 | INR 2.87986 |
| 2025-05-02 (Friday) | 513,514 | INR 1,478,847 | INR 1,478,847 | 6,724 | INR 12,473 | INR 2.87986 | INR 2.89345 |
| 2025-05-01 (Thursday) | 506,790 | INR 1,466,374 | INR 1,466,374 | 0 | INR 0 | INR 2.89345 | INR 2.89345 |
| 2025-04-30 (Wednesday) | 506,790 | INR 1,466,374 | INR 1,466,374 | 0 | INR 5,975 | INR 2.89345 | INR 2.88166 |
| 2025-04-29 (Tuesday) | 506,790 | INR 1,460,399 | INR 1,460,399 | 0 | INR -33,188 | INR 2.88166 | INR 2.94715 |
| 2025-04-28 (Monday) | 506,790 | INR 1,493,587 | INR 1,493,587 | 0 | INR 32,494 | INR 2.94715 | INR 2.88303 |
| 2025-04-25 (Friday) | 506,790 | INR 1,461,093 | INR 1,461,093 | 6,715 | INR -1,417 | INR 2.88303 | INR 2.92458 |
| 2025-04-24 (Thursday) | 500,075 | INR 1,462,510 | INR 1,462,510 | 6,715 | INR 6,180 | INR 2.92458 | INR 2.95186 |
| 2025-04-23 (Wednesday) | 493,360 | INR 1,456,330 | INR 1,456,330 | 0 | INR 21,427 | INR 2.95186 | INR 2.90843 |
| 2025-04-22 (Tuesday) | 493,360 | INR 1,434,903 | INR 1,434,903 | 0 | INR -12,601 | INR 2.90843 | INR 2.93397 |
| 2025-04-21 (Monday) | 493,360 | INR 1,447,504 | INR 1,447,504 | 0 | INR 40,377 | INR 2.93397 | INR 2.85213 |
| 2025-04-18 (Friday) | 493,360 | INR 1,407,127 | INR 1,407,127 | 0 | INR 0 | INR 2.85213 | INR 2.85213 |
| 2025-04-17 (Thursday) | 493,360 | INR 1,407,127 | INR 1,407,127 | 0 | INR 18,202 | INR 2.85213 | INR 2.81524 |
| 2025-04-16 (Wednesday) | 493,360 | INR 1,388,925 | INR 1,388,925 | 0 | INR 50,482 | INR 2.81524 | INR 2.71291 |
| 2025-04-15 (Tuesday) | 493,360 | INR 1,338,443 | INR 1,338,443 | 13,456 | INR 53,698 | INR 2.71291 | INR 2.67709 |
| 2025-04-14 (Monday) | 479,904 | INR 1,284,745 | INR 1,284,745 | 0 | INR 0 | INR 2.67709 | INR 2.67709 |
| 2025-04-11 (Friday) | 479,904 | INR 1,284,745 | INR 1,284,745 | 0 | INR 56,186 | INR 2.67709 | INR 2.56001 |
| 2025-04-10 (Thursday) | 479,904 | INR 1,228,559 | INR 1,228,559 | 0 | INR 0 | INR 2.56001 | INR 2.56001 |
| 2025-04-09 (Wednesday) | 479,904 | INR 1,228,559 | INR 1,228,559 | 6,739 | INR -14,657 | INR 2.56001 | INR 2.62745 |
| 2025-04-08 (Tuesday) | 473,165 | INR 1,243,216 | INR 1,243,216 | 0 | INR 31,473 | INR 2.62745 | INR 2.56093 |
| 2025-04-07 (Monday) | 473,165 | INR 1,211,743 | INR 1,211,743 | 0 | INR -42,786 | INR 2.56093 | INR 2.65136 |
| 2025-04-04 (Friday) | 473,165 | INR 1,254,529 | INR 1,254,529 | 4,440 | INR -119,340 | INR 2.65136 | INR 2.93108 |
| 2025-04-02 (Wednesday) | 468,725 | INR 1,373,869 | INR 1,373,869 | 0 | INR 13,471 | INR 2.93108 | INR 2.90234 |
| 2025-04-01 (Tuesday) | 468,725 | INR 1,360,398 | INR 1,360,398 | 0 | INR 9,268 | INR 2.90234 | INR 2.88256 |
| 2025-03-31 (Monday) | 468,725 | INR 1,351,130 | INR 1,351,130 | 0 | INR 0 | INR 2.88256 | INR 2.88256 |
| 2025-03-28 (Friday) | 468,725 | INR 1,351,130 | INR 1,351,130 | 0 | INR 27,964 | INR 2.88256 | INR 2.8229 |
| 2025-03-27 (Thursday) | 468,725 | INR 1,323,166 | INR 1,323,166 | 0 | INR 12,278 | INR 2.8229 | INR 2.79671 |
| 2025-03-26 (Wednesday) | 468,725 | INR 1,310,888 | INR 1,310,888 | 0 | INR -13,101 | INR 2.79671 | INR 2.82466 |
| 2025-03-25 (Tuesday) | 468,725 | INR 1,323,989 | INR 1,323,989 | 0 | INR -10,561 | INR 2.82466 | INR 2.84719 |
| 2025-03-24 (Monday) | 468,725 | INR 1,334,550 | INR 1,334,550 | 0 | INR 12,945 | INR 2.84719 | INR 2.81957 |
| 2025-03-21 (Friday) | 468,725 | INR 1,321,605 | INR 1,321,605 | 0 | INR 43,201 | INR 2.81957 | INR 2.72741 |
| 2025-03-20 (Thursday) | 468,725 | INR 1,278,404 | INR 1,278,404 | 0 | INR 17,246 | INR 2.72741 | INR 2.69061 |
| 2025-03-19 (Wednesday) | 468,725 | INR 1,261,158 | INR 1,261,158 | 0 | INR 4,149 | INR 2.69061 | INR 2.68176 |
| 2025-03-18 (Tuesday) | 468,725 | INR 1,257,009 | INR 1,257,009 | 0 | INR 16,418 | INR 2.68176 | INR 2.64674 |
| 2025-03-17 (Monday) | 468,725 | INR 1,240,591 | INR 1,240,591 | 0 | INR 26,212 | INR 2.64674 | INR 2.59081 |
| 2025-03-14 (Friday) | 468,725 | INR 1,214,379 | INR 1,214,379 | 0 | INR 0 | INR 2.59081 | INR 2.59081 |
| 2025-03-13 (Thursday) | 468,725 | INR 1,214,379 | INR 1,214,379 | 0 | INR 8,295 | INR 2.59081 | INR 2.57312 |
| 2025-03-12 (Wednesday) | 468,725 | INR 1,206,084 | INR 1,206,084 | 0 | INR -12,322 | INR 2.57312 | INR 2.5994 |
| 2025-03-11 (Tuesday) | 468,725 | INR 1,218,406 | INR 1,218,406 | 0 | INR 20,499 | INR 2.5994 | INR 2.55567 |
| 2025-03-10 (Monday) | 468,725 | INR 1,197,907 | INR 1,197,907 | 0 | INR -58,518 | INR 2.55567 | INR 2.68052 |
| 2025-03-07 (Friday) | 468,725 | INR 1,256,425 | INR 1,256,425 | -13,318 | INR -12,670 | INR 2.68052 | INR 2.63274 |
| 2025-03-05 (Wednesday) | 482,043 | INR 1,269,095 | INR 1,269,095 | 0 | INR 16,621 | INR 2.63274 | INR 2.59826 |
| 2025-03-04 (Tuesday) | 482,043 | INR 1,252,474 | INR 1,252,474 | 0 | INR 10,196 | INR 2.59826 | INR 2.57711 |
| 2025-03-03 (Monday) | 482,043 | INR 1,242,278 | INR 1,242,278 | 0 | INR 1,415 | INR 2.57711 | INR 2.57417 |
| 2025-02-28 (Friday) | 482,043 | INR 1,240,863 | INR 1,240,863 | 6,832 | INR -18,010 | INR 2.57417 | INR 2.64908 |
| 2025-02-27 (Thursday) | 475,211 | INR 1,258,873 | INR 1,258,873 | 0 | INR -10,827 | INR 2.64908 | INR 2.67187 |
| 2025-02-26 (Wednesday) | 475,211 | INR 1,269,700 | INR 1,269,700 | 0 | INR 0 | INR 2.67187 | INR 2.67187 |
| 2025-02-25 (Tuesday) | 475,211 | INR 1,269,700 | INR 1,269,700 | 0 | INR -14,600 | INR 2.67187 | INR 2.70259 |
| 2025-02-24 (Monday) | 475,211 | INR 1,284,300 | INR 1,284,300 | 0 | INR -30,463 | INR 2.70259 | INR 2.76669 |
| 2025-02-21 (Friday) | 475,211 | INR 1,314,763 | INR 1,314,763 | 0 | INR -11,669 | INR 2.76669 | INR 2.79125 |
| 2025-02-20 (Thursday) | 475,211 | INR 1,326,432 | INR 1,326,432 | 0 | INR 24,211 | INR 2.79125 | INR 2.7403 |
| 2025-02-19 (Wednesday) | 475,211 | INR 1,302,221 | INR 1,302,221 | 0 | INR 9,290 | INR 2.7403 | INR 2.72075 |
| 2025-02-18 (Tuesday) | 475,211 | INR 1,292,931 | INR 1,292,931 | 0 | INR 14,871 | INR 2.72075 | INR 2.68946 |
| 2025-02-17 (Monday) | 475,211 | INR 1,278,060 | INR 1,278,060 | 0 | INR 16,595 | INR 2.68946 | INR 2.65454 |
| 2025-02-14 (Friday) | 475,211 | INR 1,261,465 | INR 1,261,465 | 0 | INR -23,262 | INR 2.65454 | INR 2.70349 |
| 2025-02-13 (Thursday) | 475,211 | INR 1,284,727 | INR 1,284,727 | 0 | INR -13,677 | INR 2.70349 | INR 2.73227 |
| 2025-02-12 (Wednesday) | 475,211 | INR 1,298,404 | INR 1,298,404 | 0 | INR -9,324 | INR 2.73227 | INR 2.75189 |
| 2025-02-11 (Tuesday) | 475,211 | INR 1,307,728 | INR 1,307,728 | 0 | INR -9,277 | INR 2.75189 | INR 2.77141 |
| 2025-02-10 (Monday) | 475,211 | INR 1,317,005 | INR 1,317,005 | 0 | INR -35,791 | INR 2.77141 | INR 2.84673 |
| 2025-02-07 (Friday) | 475,211 | INR 1,352,796 | INR 1,352,796 | 0 | INR -36,961 | INR 2.84673 | INR 2.92451 |
| 2025-02-06 (Thursday) | 475,211 | INR 1,389,757 | INR 1,389,757 | 0 | INR -31,808 | INR 2.92451 | INR 2.99144 |
| 2025-02-05 (Wednesday) | 475,211 | INR 1,421,565 | INR 1,421,565 | 0 | INR 34,876 | INR 2.99144 | INR 2.91805 |
| 2025-02-04 (Tuesday) | 475,211 | INR 1,386,689 | INR 1,386,689 | 0 | INR 29,625 | INR 2.91805 | INR 2.85571 |
| 2025-02-03 (Monday) | 475,211 | INR 1,357,064 | INR 1,357,064 | 0 | INR -83,718 | INR 2.85571 | INR 3.03188 |
| 2025-01-31 (Friday) | 475,211 | INR 1,440,782 | INR 1,440,782 | 0 | INR 32,437 | INR 3.03188 | INR 2.96362 |
| 2025-01-30 (Thursday) | 475,211 | INR 1,408,345 | INR 1,408,345 | 0 | INR 28,020 | INR 2.96362 | INR 2.90466 |
| 2025-01-29 (Wednesday) | 475,211 | INR 1,380,325 | INR 1,380,325 | 0 | INR 14,628 | INR 2.90466 | INR 2.87387 |
| 2025-01-28 (Tuesday) | 475,211 | INR 1,365,697 | INR 1,365,697 | 0 | INR -14,563 | INR 2.87387 | INR 2.90452 |
| 2025-01-27 (Monday) | 475,211 | INR 1,380,260 | INR 1,380,260 | 0 | INR -33,769 | INR 2.90452 | INR 2.97558 |
| 2025-01-24 (Friday) | 475,211 | INR 1,414,029 | INR 1,414,029 | 0 | INR -31,650 | INR 2.97558 | INR 3.04218 |
| 2025-01-23 (Thursday) | 475,211 | INR 1,445,679 | INR 1,445,679 | 0 | INR -7,849 | INR 3.04218 | INR 3.0587 |
| 2025-01-22 (Wednesday) | 475,211 | INR 1,453,528 | INR 1,453,528 | ||||
| 2025-01-21 (Tuesday) | 475,211 | INR 1,458,747 | INR 1,458,747 | ||||
| 2025-01-20 (Monday) | 475,211 | INR 1,478,669 | INR 1,478,669 | ||||
| 2025-01-17 (Friday) | 468,666 | INR 1,442,470 | INR 1,442,470 | ||||
| 2025-01-16 (Thursday) | 468,666 | INR 1,425,123 | INR 1,425,123 | ||||
| 2025-01-15 (Wednesday) | 468,666 | INR 1,400,931 | INR 1,400,931 | ||||
| 2025-01-14 (Tuesday) | 468,666 | INR 1,408,473 | INR 1,408,473 | ||||
| 2025-01-13 (Monday) | 468,666 | INR 1,384,192 | INR 1,384,192 | ||||
| 2025-01-10 (Friday) | 468,666 | INR 1,433,876 | INR 1,433,876 | ||||
| 2025-01-09 (Thursday) | 468,666 | INR 1,436,408 | INR 1,436,408 | ||||
| 2025-01-09 (Thursday) | 468,666 | INR 1,436,408 | INR 1,436,408 | ||||
| 2025-01-09 (Thursday) | 468,666 | INR 1,436,408 | INR 1,436,408 | ||||
| 2025-01-08 (Wednesday) | 468,666 | INR 1,481,052 | INR 1,481,052 | ||||
| 2025-01-08 (Wednesday) | 468,666 | INR 1,481,052 | INR 1,481,052 | ||||
| 2025-01-08 (Wednesday) | 468,666 | INR 1,481,052 | INR 1,481,052 | ||||
| 2025-01-02 (Thursday) | 468,666 | INR 1,344,796 | INR 1,344,796 | 0 | INR -94,189 | INR 2.86941 | INR 3.07038 |
| 2024-12-30 (Monday) | 468,666 | INR 1,274,762 | INR 1,274,762 | ||||
| 2024-12-06 (Friday) | 468,666 | INR 1,438,985 | INR 1,438,985 | 0 | INR -6,308 | INR 3.07038 | INR 3.08384 |
| 2024-12-05 (Thursday) | 468,666 | INR 1,445,293 | INR 1,445,293 | 0 | INR 3,478 | INR 3.08384 | INR 3.07642 |
| 2024-12-04 (Wednesday) | 468,666 | INR 1,441,815 | INR 1,441,815 | 0 | INR -9,939 | INR 3.07642 | INR 3.09763 |
| 2024-12-03 (Tuesday) | 468,666 | INR 1,451,754 | INR 1,451,754 | 0 | INR 26,729 | INR 3.09763 | INR 3.0406 |
| 2024-12-02 (Monday) | 468,666 | INR 1,425,025 | INR 1,425,025 | 0 | INR 1,216 | INR 3.0406 | INR 3.038 |
| 2024-11-29 (Friday) | 468,666 | INR 1,423,809 | INR 1,423,809 | 0 | INR 24,959 | INR 3.038 | INR 2.98475 |
| 2024-11-28 (Thursday) | 468,666 | INR 1,398,850 | INR 1,398,850 | 0 | INR -12,399 | INR 2.98475 | INR 3.0112 |
| 2024-11-27 (Wednesday) | 468,666 | INR 1,411,249 | INR 1,411,249 | 0 | INR -1,689 | INR 3.0112 | INR 3.01481 |
| 2024-11-26 (Tuesday) | 468,666 | INR 1,412,938 | INR 1,412,938 | 0 | INR -21,049 | INR 3.01481 | INR 3.05972 |
| 2024-11-25 (Monday) | 468,666 | INR 1,433,987 | INR 1,433,987 | -29,070 | INR -13,394 | INR 3.05972 | INR 2.90793 |
| 2024-11-22 (Friday) | 497,736 | INR 1,447,381 | INR 1,447,381 | 0 | INR 20,944 | INR 2.90793 | INR 2.86585 |
| 2024-11-21 (Thursday) | 497,736 | INR 1,426,437 | INR 1,426,437 | 0 | INR -35,823 | INR 2.86585 | INR 2.93782 |
| 2024-11-20 (Wednesday) | 497,736 | INR 1,462,260 | INR 1,462,260 | 0 | INR 0 | INR 2.93782 | INR 2.93782 |
| 2024-11-19 (Tuesday) | 497,736 | INR 1,462,260 | INR 1,462,260 | 0 | INR -15,997 | INR 2.93782 | INR 2.96996 |
| 2024-11-18 (Monday) | 497,736 | INR 1,478,257 | INR 1,478,257 | 0 | INR -32,438 | INR 2.96996 | INR 3.03513 |
| 2024-11-12 (Tuesday) | 497,736 | INR 1,510,695 | INR 1,510,695 | 0 | INR -38,089 | INR 3.03513 | INR 3.11166 |
| 2024-11-08 (Friday) | 497,736 | INR 1,548,784 | INR 1,548,784 | 0 | INR -15,656 | INR 3.11166 | INR 3.14311 |
| 2024-11-07 (Thursday) | 497,736 | INR 1,564,440 | INR 1,564,440 | 0 | INR -24,453 | INR 3.14311 | INR 3.19224 |
| 2024-11-06 (Wednesday) | 497,736 | INR 1,588,893 | INR 1,588,893 | 0 | INR 6,506 | INR 3.19224 | INR 3.17917 |
| 2024-11-05 (Tuesday) | 497,736 | INR 1,582,387 | INR 1,582,387 | 0 | INR 12,543 | INR 3.17917 | INR 3.15397 |
| 2024-11-04 (Monday) | 497,736 | INR 1,569,844 | INR 1,569,844 | 0 | INR -38,740 | INR 3.15397 | INR 3.2318 |
| 2024-11-01 (Friday) | 497,736 | INR 1,608,584 | INR 1,608,584 | 0 | INR 33,149 | INR 3.2318 | INR 3.1652 |
| 2024-10-31 (Thursday) | 497,736 | INR 1,575,435 | INR 1,575,435 | 0 | INR 26,637 | INR 3.1652 | INR 3.11169 |
| 2024-10-30 (Wednesday) | 497,736 | INR 1,548,798 | INR 1,548,798 | 7,039 | INR 2,147 | INR 3.11169 | INR 3.15195 |
| 2024-10-29 (Tuesday) | 490,697 | INR 1,546,651 | INR 1,546,651 | 0 | INR 9,698 | INR 3.15195 | INR 3.13218 |
| 2024-10-28 (Monday) | 490,697 | INR 1,536,953 | INR 1,536,953 | 0 | INR -4,039 | INR 3.13218 | INR 3.14041 |
| 2024-10-25 (Friday) | 490,697 | INR 1,540,992 | INR 1,540,992 | 0 | INR -29,542 | INR 3.14041 | INR 3.20062 |
| 2024-10-24 (Thursday) | 490,697 | INR 1,570,534 | INR 1,570,534 | 0 | INR -10,143 | INR 3.20062 | INR 3.22129 |
| 2024-10-23 (Wednesday) | 490,697 | INR 1,580,677 | INR 1,580,677 | 0 | INR 221 | INR 3.22129 | INR 3.22084 |
| 2024-10-22 (Tuesday) | 490,697 | INR 1,580,456 | INR 1,580,456 | 0 | INR -33,922 | INR 3.22084 | INR 3.28997 |
| 2024-10-21 (Monday) | 490,697 | INR 1,614,378 | INR 1,614,378 | 0 | INR -39,129 | INR 3.28997 | INR 3.36971 |
| 2024-10-18 (Friday) | 490,697 | INR 1,653,507 | INR 1,653,507 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 6,724 | 2.880* | 2.87 | |||
| 2025-04-25 | BUY | 6,715 | 2.883* | 2.87 | |||
| 2025-04-24 | BUY | 6,715 | 2.925* | 2.87 | |||
| 2025-04-15 | BUY | 13,456 | 2.713* | 2.87 | |||
| 2025-04-09 | BUY | 6,739 | 2.560* | 2.88 | |||
| 2025-04-04 | BUY | 4,440 | 2.651* | 2.89 | |||
| 2025-03-07 | SELL | -13,318 | 2.681* | 2.94 Profit of 39,155 on sale | |||
| 2025-02-28 | BUY | 6,832 | 2.574* | 2.96 | |||
| 2024-11-25 | SELL | -29,070 | 3.060* | 3.11 Profit of 90,395 on sale | |||
| 2024-10-30 | BUY | 7,039 | 3.112* | 3.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.