Loss of -774,858 on sale Loss of -8,151,866 on sale Loss of -1,045,729 on sale Loss of -2,278,398 on sale | Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Page Industries Ltd. |
| Ticker | PAGEIND.BO(INR) BSE |
| Country | India |
| ISIN | INE761H01022 |
Show aggregate PAGEIND.BO holdings
| Date | Number of PAGEIND.BO Shares Held | Base Market Value of PAGEIND.BO Shares | Local Market Value of PAGEIND.BO Shares | Change in PAGEIND.BO Shares Held | Change in PAGEIND.BO Base Value | Current Price per PAGEIND.BO Share Held | Previous Price per PAGEIND.BO Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 20 | 41,615.051 | 40,380.500 | 40,503.955 | INR 810,079 | 460.59 |
| 2026-07-30 | BUY | 20 | 41,615.051 | 40,380.500 | 40,503.955 | INR 810,079 | 460.59 |
| 2026-07-06 | BUY | 10 | 42,839.000 | 42,240.551 | 42,300.396 | INR 423,004 | 462.02 |
| 2026-07-02 | BUY | 10 | 43,617.000 | 42,755.000 | 42,841.200 | INR 428,412 | 462.06 |
| 2026-06-09 | BUY | 10 | 38,970.000 | 38,200.898 | 38,277.809 | INR 382,778 | 463.88 |
| 2026-06-08 | BUY | 10 | 38,695.000 | 37,800.000 | 37,889.500 | INR 378,895 | 464.07 |
| 2026-06-05 | BUY | 10 | 39,187.000 | 38,205.000 | 38,303.200 | INR 383,032 | 464.25 |
| 2026-05-29 | BUY | 88 | 38,660.000 | 37,621.898 | 37,725.709 | INR 3,319,862 | 465.27 |
| 2026-05-20 | BUY | 27 | 38,714.250 | 38,050.000 | 38,116.425 | INR 1,029,143 | 466.66 |
| 2026-05-18 | BUY | 18 | 37,585.000 | 36,245.148 | 36,379.134 | INR 654,824 | 467.11 |
| 2026-05-14 | BUY | 18 | 36,499.000 | 35,380.000 | 35,491.900 | INR 638,854 | 467.66 |
| 2026-05-07 | BUY | 9 | 37,645.301 | 37,175.000 | 37,222.030 | INR 334,998 | 469.03 |
| 2026-04-29 | BUY | 27 | 37,665.000 | 36,710.148 | 36,805.634 | INR 993,752 | 470.30 |
| 2026-04-24 | BUY | 9 | 38,221.602 | 37,550.199 | 37,617.339 | INR 338,556 | 471.01 |
| 2026-04-13 | BUY | 9 | 36,378.199 | 35,315.000 | 35,421.320 | INR 318,792 | 472.48 |
| 2026-04-09 | BUY | 9 | 36,175.000 | 35,140.000 | 35,243.500 | INR 317,192 | 473.04 |
| 2026-04-01 | BUY | 9 | 32,800.000 | 31,960.699 | 32,044.629 | INR 288,402 | 475.22 |
| 2026-01-30 | BUY | 27 | 33,198.000 | 32,717.100 | 32,765.190 | INR 884,660 | 490.46 |
| 2026-01-27 | BUY | 9 | 32,975.000 | 32,200.000 | 32,277.500 | INR 290,498 | 491.50 |
| 2026-01-23 | BUY | 9 | 33,000.051 | 32,500.000 | 32,550.005 | INR 292,950 | 492.56 |
| 2026-01-22 | BUY | 9 | 33,599.148 | 32,605.850 | 32,705.179 | INR 294,347 | 493.08 |
| 2025-12-10 | BUY | 18 | 37,430.051 | 36,660.000 | 36,737.005 | INR 661,266 | 505.95 |
| 2025-12-03 | BUY | 9 | 37,600.000 | 36,840.000 | 36,916.000 | INR 332,244 | 508.02 |
| 2025-12-01 | BUY | 9 | 38,290.199 | 37,300.000 | 37,399.020 | INR 336,591 | 508.85 |
| 2025-10-31 | BUY | 18 | 41,435.352 | 40,621.199 | 40,702.614 | INR 732,647 | 515.62 |
| 2025-10-29 | BUY | 9 | 41,456.051 | 40,956.551 | 41,006.501 | INR 369,059 | 516.14 |
| 2025-09-29 | BUY | 20 | 41,124.449 | 41,521.000 | 41,481.345 | INR 829,627 | 520.97 |
| 2025-09-26 | BUY | 10 | 41,221.551 | 42,549.551 | 42,416.751 | INR 424,168 | 521.29 |
| 2025-08-01 | BUY | 10 | 46,764.801 | 48,499.898 | 48,326.389 | INR 483,264 | 522.54 |
| 2025-07-30 | BUY | 10 | 48,242.898 | 48,700.000 | 48,654.290 | INR 486,543 | 522.12 |
| 2025-07-16 | BUY | 10 | 47,128.148 | 49,359.949 | 49,136.769 | INR 491,368 | 521.37 |
| 2025-07-15 | BUY | 10 | 49,053.250 | 49,233.051 | 49,215.071 | INR 492,151 | 521.04 |
| 2025-06-04 | BUY | 10 | 46,345.398 | 46,455.000 | 46,444.040 | INR 464,440 | 515.09 |
| 2025-06-03 | SELL | -17 | 45,904.148 | 46,116.000 | 46,094.815 | INR -783,612 | 514.92 Loss of -774,858 on sale |
| 2025-05-30 | SELL | -176 | 46,399.250 | 46,880.000 | 46,831.925 | INR -8,242,419 | 514.51 Loss of -8,151,866 on sale |
| 2025-05-02 | BUY | 13 | 45,201.398 | 45,799.500 | 45,739.690 | INR 594,616 | 508.01 |
| 2025-04-25 | BUY | 13 | 44,598.352 | 45,515.000 | 45,423.335 | INR 590,503 | 506.75 |
| 2025-04-24 | BUY | 13 | 45,014.648 | 45,800.000 | 45,721.465 | INR 594,379 | 506.53 |
| 2025-04-15 | BUY | 26 | 45,244.602 | 45,460.000 | 45,438.460 | INR 1,181,400 | 504.70 |
| 2025-04-09 | BUY | 13 | 42,764.551 | 42,866.898 | 42,856.664 | INR 557,137 | 504.69 |
| 2025-03-07 | SELL | -26 | 40,130.602 | 40,800.000 | 40,733.060 | INR -1,059,060 | 512.72 Loss of -1,045,729 on sale |
| 2024-11-25 | SELL | -50 | 45,468.398 | 46,161.449 | 46,092.144 | INR -2,304,607 | 524.19 Loss of -2,278,398 on sale |
| 2024-10-30 | BUY | 14 | 514.428* | 516.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy