| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Page Industries Ltd. |
| Ticker | PAGEIND.BO(INR) BSE |
| Country | India |
| ISIN | INE761H01022 |
Show aggregate PAGEIND.BO holdings
| Date | Number of PAGEIND.BO Shares Held | Base Market Value of PAGEIND.BO Shares | Local Market Value of PAGEIND.BO Shares | Change in PAGEIND.BO Shares Held | Change in PAGEIND.BO Base Value | Current Price per PAGEIND.BO Share Held | Previous Price per PAGEIND.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-21 (Wednesday) | 979 | INR 544,344 | INR 544,344 | ||||
| 2025-05-20 (Tuesday) | 979 | INR 541,472 | INR 541,472 | ||||
| 2025-05-19 (Monday) | 979 | INR 551,289 | INR 551,289 | ||||
| 2025-05-16 (Friday) | 979 | INR 547,523 | INR 547,523 | 0 | INR 10,321 | INR 559.268 | INR 548.725 |
| 2025-05-15 (Thursday) | 979 | INR 537,202 | INR 537,202 | 0 | INR 4,308 | INR 548.725 | INR 544.325 |
| 2025-05-14 (Wednesday) | 979 | INR 532,894 | INR 532,894 | 0 | INR -317 | INR 544.325 | INR 544.649 |
| 2025-05-13 (Tuesday) | 979 | INR 533,211 | INR 533,211 | 0 | INR -6,235 | INR 544.649 | INR 551.017 |
| 2025-05-12 (Monday) | 979 | INR 539,446 | INR 539,446 | 0 | INR 18,115 | INR 551.017 | INR 532.514 |
| 2025-05-09 (Friday) | 979 | INR 521,331 | INR 521,331 | 0 | INR 5,533 | INR 532.514 | INR 526.862 |
| 2025-05-08 (Thursday) | 979 | INR 515,798 | INR 515,798 | 0 | INR -19,111 | INR 526.862 | INR 546.383 |
| 2025-05-07 (Wednesday) | 979 | INR 534,909 | INR 534,909 | 0 | INR 4,976 | INR 546.383 | INR 541.3 |
| 2025-05-06 (Tuesday) | 979 | INR 529,933 | INR 529,933 | 0 | INR -3,353 | INR 541.3 | INR 544.725 |
| 2025-05-05 (Monday) | 979 | INR 533,286 | INR 533,286 | 0 | INR 9,473 | INR 544.725 | INR 535.049 |
| 2025-05-02 (Friday) | 979 | INR 523,813 | INR 523,813 | 13 | INR 2,244 | INR 535.049 | INR 539.927 |
| 2025-05-01 (Thursday) | 966 | INR 521,569 | INR 521,569 | 0 | INR 0 | INR 539.927 | INR 539.927 |
| 2025-04-30 (Wednesday) | 966 | INR 521,569 | INR 521,569 | 0 | INR 11,694 | INR 539.927 | INR 527.821 |
| 2025-04-29 (Tuesday) | 966 | INR 509,875 | INR 509,875 | 0 | INR -3,451 | INR 527.821 | INR 531.393 |
| 2025-04-28 (Monday) | 966 | INR 513,326 | INR 513,326 | 0 | INR 9,021 | INR 531.393 | INR 522.055 |
| 2025-04-25 (Friday) | 966 | INR 504,305 | INR 504,305 | 13 | INR 1,187 | INR 522.055 | INR 527.931 |
| 2025-04-24 (Thursday) | 953 | INR 503,118 | INR 503,118 | 13 | INR -2,327 | INR 527.931 | INR 537.707 |
| 2025-04-23 (Wednesday) | 940 | INR 505,445 | INR 505,445 | 0 | INR 5,289 | INR 537.707 | INR 532.081 |
| 2025-04-22 (Tuesday) | 940 | INR 500,156 | INR 500,156 | 0 | INR -1,899 | INR 532.081 | INR 534.101 |
| 2025-04-21 (Monday) | 940 | INR 502,055 | INR 502,055 | 0 | INR 8,169 | INR 534.101 | INR 525.411 |
| 2025-04-18 (Friday) | 940 | INR 493,886 | INR 493,886 | 0 | INR 0 | INR 525.411 | INR 525.411 |
| 2025-04-17 (Thursday) | 940 | INR 493,886 | INR 493,886 | 0 | INR 978 | INR 525.411 | INR 524.37 |
| 2025-04-16 (Wednesday) | 940 | INR 492,908 | INR 492,908 | 0 | INR -2,566 | INR 524.37 | INR 527.1 |
| 2025-04-15 (Tuesday) | 940 | INR 495,474 | INR 495,474 | 26 | INR 23,018 | INR 527.1 | INR 516.91 |
| 2025-04-14 (Monday) | 914 | INR 472,456 | INR 472,456 | 0 | INR 0 | INR 516.91 | INR 516.91 |
| 2025-04-11 (Friday) | 914 | INR 472,456 | INR 472,456 | 0 | INR 21,866 | INR 516.91 | INR 492.987 |
| 2025-04-10 (Thursday) | 914 | INR 450,590 | INR 450,590 | 0 | INR 0 | INR 492.987 | INR 492.987 |
| 2025-04-09 (Wednesday) | 914 | INR 450,590 | INR 450,590 | 13 | INR 14,532 | INR 492.987 | INR 483.971 |
| 2025-04-08 (Tuesday) | 901 | INR 436,058 | INR 436,058 | 0 | INR 2,534 | INR 483.971 | INR 481.159 |
| 2025-04-07 (Monday) | 901 | INR 433,524 | INR 433,524 | 0 | INR -13,681 | INR 481.159 | INR 496.343 |
| 2025-04-04 (Friday) | 901 | INR 447,205 | INR 447,205 | 0 | INR -5,781 | INR 496.343 | INR 502.759 |
| 2025-04-02 (Wednesday) | 901 | INR 452,986 | INR 452,986 | 0 | INR 10,183 | INR 502.759 | INR 491.457 |
| 2025-04-01 (Tuesday) | 901 | INR 442,803 | INR 442,803 | 0 | INR -7,249 | INR 491.457 | INR 499.503 |
| 2025-03-31 (Monday) | 901 | INR 450,052 | INR 450,052 | 0 | INR 0 | INR 499.503 | INR 499.503 |
| 2025-03-28 (Friday) | 901 | INR 450,052 | INR 450,052 | 0 | INR -10,927 | INR 499.503 | INR 511.63 |
| 2025-03-27 (Thursday) | 901 | INR 460,979 | INR 460,979 | 0 | INR 16,748 | INR 511.63 | INR 493.042 |
| 2025-03-26 (Wednesday) | 901 | INR 444,231 | INR 444,231 | 0 | INR -6,735 | INR 493.042 | INR 500.517 |
| 2025-03-25 (Tuesday) | 901 | INR 450,966 | INR 450,966 | 0 | INR -2,771 | INR 500.517 | INR 503.593 |
| 2025-03-24 (Monday) | 901 | INR 453,737 | INR 453,737 | 0 | INR 12,258 | INR 503.593 | INR 489.988 |
| 2025-03-21 (Friday) | 901 | INR 441,479 | INR 441,479 | 0 | INR 4,048 | INR 489.988 | INR 485.495 |
| 2025-03-20 (Thursday) | 901 | INR 437,431 | INR 437,431 | 0 | INR 7,427 | INR 485.495 | INR 477.252 |
| 2025-03-19 (Wednesday) | 901 | INR 430,004 | INR 430,004 | 0 | INR 7,380 | INR 477.252 | INR 469.061 |
| 2025-03-18 (Tuesday) | 901 | INR 422,624 | INR 422,624 | 0 | INR 3,668 | INR 469.061 | INR 464.99 |
| 2025-03-17 (Monday) | 901 | INR 418,956 | INR 418,956 | 0 | INR 3,729 | INR 464.99 | INR 460.851 |
| 2025-03-14 (Friday) | 901 | INR 415,227 | INR 415,227 | 0 | INR 0 | INR 460.851 | INR 460.851 |
| 2025-03-13 (Thursday) | 901 | INR 415,227 | INR 415,227 | 0 | INR 694 | INR 460.851 | INR 460.081 |
| 2025-03-12 (Wednesday) | 901 | INR 414,533 | INR 414,533 | 0 | INR 3,790 | INR 460.081 | INR 455.875 |
| 2025-03-11 (Tuesday) | 901 | INR 410,743 | INR 410,743 | 0 | INR -685 | INR 455.875 | INR 456.635 |
| 2025-03-10 (Monday) | 901 | INR 411,428 | INR 411,428 | 0 | INR -4,081 | INR 456.635 | INR 461.164 |
| 2025-03-07 (Friday) | 901 | INR 415,509 | INR 415,509 | -26 | INR -22,015 | INR 461.164 | INR 471.978 |
| 2025-03-05 (Wednesday) | 927 | INR 437,524 | INR 437,524 | 0 | INR 9,257 | INR 471.978 | INR 461.992 |
| 2025-03-04 (Tuesday) | 927 | INR 428,267 | INR 428,267 | 0 | INR -2,187 | INR 461.992 | INR 464.352 |
| 2025-03-03 (Monday) | 927 | INR 430,454 | INR 430,454 | 0 | INR 1,235 | INR 464.352 | INR 463.019 |
| 2025-02-28 (Friday) | 927 | INR 429,219 | INR 429,219 | 0 | INR -15,891 | INR 463.019 | INR 480.162 |
| 2025-02-27 (Thursday) | 927 | INR 445,110 | INR 445,110 | 0 | INR -606 | INR 480.162 | INR 480.816 |
| 2025-02-26 (Wednesday) | 927 | INR 445,716 | INR 445,716 | 0 | INR 0 | INR 480.816 | INR 480.816 |
| 2025-02-25 (Tuesday) | 927 | INR 445,716 | INR 445,716 | 0 | INR 5,665 | INR 480.816 | INR 474.704 |
| 2025-02-24 (Monday) | 927 | INR 440,051 | INR 440,051 | 0 | INR 313 | INR 474.704 | INR 474.367 |
| 2025-02-21 (Friday) | 927 | INR 439,738 | INR 439,738 | 0 | INR -3,096 | INR 474.367 | INR 477.707 |
| 2025-02-20 (Thursday) | 927 | INR 442,834 | INR 442,834 | 0 | INR 123 | INR 477.707 | INR 477.574 |
| 2025-02-19 (Wednesday) | 927 | INR 442,711 | INR 442,711 | 0 | INR 9,729 | INR 477.574 | INR 467.079 |
| 2025-02-18 (Tuesday) | 927 | INR 432,982 | INR 432,982 | 0 | INR -3,664 | INR 467.079 | INR 471.031 |
| 2025-02-17 (Monday) | 927 | INR 436,646 | INR 436,646 | 0 | INR -1,788 | INR 471.031 | INR 472.96 |
| 2025-02-14 (Friday) | 927 | INR 438,434 | INR 438,434 | 0 | INR -6,166 | INR 472.96 | INR 479.612 |
| 2025-02-13 (Thursday) | 927 | INR 444,600 | INR 444,600 | 0 | INR -11,051 | INR 479.612 | INR 491.533 |
| 2025-02-12 (Wednesday) | 927 | INR 455,651 | INR 455,651 | 0 | INR 6,038 | INR 491.533 | INR 485.019 |
| 2025-02-11 (Tuesday) | 927 | INR 449,613 | INR 449,613 | 0 | INR -12,970 | INR 485.019 | INR 499.011 |
| 2025-02-10 (Monday) | 927 | INR 462,583 | INR 462,583 | 0 | INR 6,863 | INR 499.011 | INR 491.607 |
| 2025-02-07 (Friday) | 927 | INR 455,720 | INR 455,720 | 0 | INR -9,870 | INR 491.607 | INR 502.255 |
| 2025-02-06 (Thursday) | 927 | INR 465,590 | INR 465,590 | 0 | INR -19,764 | INR 502.255 | INR 523.575 |
| 2025-02-05 (Wednesday) | 927 | INR 485,354 | INR 485,354 | 0 | INR -13,999 | INR 523.575 | INR 538.676 |
| 2025-02-04 (Tuesday) | 927 | INR 499,353 | INR 499,353 | 0 | INR -3,291 | INR 538.676 | INR 542.227 |
| 2025-02-03 (Monday) | 927 | INR 502,644 | INR 502,644 | 0 | INR 23,996 | INR 542.227 | INR 516.341 |
| 2025-01-31 (Friday) | 927 | INR 478,648 | INR 478,648 | 0 | INR 4,537 | INR 516.341 | INR 511.447 |
| 2025-01-30 (Thursday) | 927 | INR 474,111 | INR 474,111 | 0 | INR -9,900 | INR 511.447 | INR 522.126 |
| 2025-01-29 (Wednesday) | 927 | INR 484,011 | INR 484,011 | 0 | INR 5,321 | INR 522.126 | INR 516.386 |
| 2025-01-28 (Tuesday) | 927 | INR 478,690 | INR 478,690 | 0 | INR 65 | INR 516.386 | INR 516.316 |
| 2025-01-27 (Monday) | 927 | INR 478,625 | INR 478,625 | 0 | INR -20,283 | INR 516.316 | INR 538.196 |
| 2025-01-24 (Friday) | 927 | INR 498,908 | INR 498,908 | 0 | INR -2,490 | INR 538.196 | INR 540.882 |
| 2025-01-23 (Thursday) | 927 | INR 501,398 | INR 501,398 | 0 | INR 6,654 | INR 540.882 | INR 533.704 |
| 2025-01-22 (Wednesday) | 927 | INR 494,744 | INR 494,744 | ||||
| 2025-01-21 (Tuesday) | 927 | INR 492,207 | INR 492,207 | ||||
| 2025-01-20 (Monday) | 927 | INR 496,233 | INR 496,233 | ||||
| 2025-01-17 (Friday) | 914 | INR 486,470 | INR 486,470 | ||||
| 2025-01-16 (Thursday) | 914 | INR 485,165 | INR 485,165 | ||||
| 2025-01-15 (Wednesday) | 914 | INR 487,176 | INR 487,176 | ||||
| 2025-01-14 (Tuesday) | 914 | INR 490,261 | INR 490,261 | ||||
| 2025-01-13 (Monday) | 914 | INR 484,640 | INR 484,640 | ||||
| 2025-01-10 (Friday) | 914 | INR 496,988 | INR 496,988 | ||||
| 2025-01-09 (Thursday) | 914 | INR 506,069 | INR 506,069 | ||||
| 2025-01-09 (Thursday) | 914 | INR 506,069 | INR 506,069 | ||||
| 2025-01-09 (Thursday) | 914 | INR 506,069 | INR 506,069 | ||||
| 2025-01-08 (Wednesday) | 914 | INR 511,645 | INR 511,645 | ||||
| 2025-01-08 (Wednesday) | 914 | INR 511,645 | INR 511,645 | ||||
| 2025-01-08 (Wednesday) | 914 | INR 511,645 | INR 511,645 | ||||
| 2025-01-02 (Thursday) | 914 | INR 513,173 | INR 513,173 | 0 | INR 15,612 | INR 561.458 | INR 544.377 |
| 2024-12-30 (Monday) | 914 | INR 502,291 | INR 502,291 | ||||
| 2024-12-06 (Friday) | 914 | INR 497,561 | INR 497,561 | 0 | INR 1,943 | INR 544.377 | INR 542.252 |
| 2024-12-05 (Thursday) | 914 | INR 495,618 | INR 495,618 | 0 | INR 191 | INR 542.252 | INR 542.043 |
| 2024-12-04 (Wednesday) | 914 | INR 495,427 | INR 495,427 | 0 | INR -2,543 | INR 542.043 | INR 544.825 |
| 2024-12-03 (Tuesday) | 914 | INR 497,970 | INR 497,970 | 0 | INR 3,062 | INR 544.825 | INR 541.475 |
| 2024-12-02 (Monday) | 914 | INR 494,908 | INR 494,908 | 0 | INR 11,982 | INR 541.475 | INR 528.365 |
| 2024-11-29 (Friday) | 914 | INR 482,926 | INR 482,926 | 0 | INR -1,850 | INR 528.365 | INR 530.39 |
| 2024-11-28 (Thursday) | 914 | INR 484,776 | INR 484,776 | 0 | INR -1,941 | INR 530.39 | INR 532.513 |
| 2024-11-27 (Wednesday) | 914 | INR 486,717 | INR 486,717 | 0 | INR -6,270 | INR 532.513 | INR 539.373 |
| 2024-11-26 (Tuesday) | 914 | INR 492,987 | INR 492,987 | 0 | INR -271 | INR 539.373 | INR 539.67 |
| 2024-11-25 (Monday) | 914 | INR 493,258 | INR 493,258 | -50 | INR -17,688 | INR 539.67 | INR 530.027 |
| 2024-11-22 (Friday) | 964 | INR 510,946 | INR 510,946 | 0 | INR 3,844 | INR 530.027 | INR 526.039 |
| 2024-11-21 (Thursday) | 964 | INR 507,102 | INR 507,102 | 0 | INR -2,290 | INR 526.039 | INR 528.415 |
| 2024-11-20 (Wednesday) | 964 | INR 509,392 | INR 509,392 | 0 | INR 0 | INR 528.415 | INR 528.415 |
| 2024-11-19 (Tuesday) | 964 | INR 509,392 | INR 509,392 | 0 | INR 5,683 | INR 528.415 | INR 522.52 |
| 2024-11-18 (Monday) | 964 | INR 503,709 | INR 503,709 | 0 | INR -34,372 | INR 522.52 | INR 558.175 |
| 2024-11-12 (Tuesday) | 964 | INR 538,081 | INR 538,081 | 0 | INR -10,353 | INR 558.175 | INR 568.915 |
| 2024-11-08 (Friday) | 964 | INR 548,434 | INR 548,434 | 0 | INR 33,568 | INR 568.915 | INR 534.093 |
| 2024-11-07 (Thursday) | 964 | INR 514,866 | INR 514,866 | 0 | INR 9,852 | INR 534.093 | INR 523.873 |
| 2024-11-06 (Wednesday) | 964 | INR 505,014 | INR 505,014 | 0 | INR 7,883 | INR 523.873 | INR 515.696 |
| 2024-11-05 (Tuesday) | 964 | INR 497,131 | INR 497,131 | 0 | INR 3,912 | INR 515.696 | INR 511.638 |
| 2024-11-04 (Monday) | 964 | INR 493,219 | INR 493,219 | 0 | INR -4,333 | INR 511.638 | INR 516.133 |
| 2024-11-01 (Friday) | 964 | INR 497,552 | INR 497,552 | 0 | INR 2,704 | INR 516.133 | INR 513.328 |
| 2024-10-31 (Thursday) | 964 | INR 494,848 | INR 494,848 | 0 | INR -1,061 | INR 513.328 | INR 514.428 |
| 2024-10-30 (Wednesday) | 964 | INR 495,909 | INR 495,909 | 14 | INR 6,050 | INR 514.428 | INR 515.641 |
| 2024-10-29 (Tuesday) | 950 | INR 489,859 | INR 489,859 | 0 | INR 9,728 | INR 515.641 | INR 505.401 |
| 2024-10-28 (Monday) | 950 | INR 480,131 | INR 480,131 | 0 | INR -6,145 | INR 505.401 | INR 511.869 |
| 2024-10-25 (Friday) | 950 | INR 486,276 | INR 486,276 | 0 | INR -4,575 | INR 511.869 | INR 516.685 |
| 2024-10-24 (Thursday) | 950 | INR 490,851 | INR 490,851 | 0 | INR 3,370 | INR 516.685 | INR 513.138 |
| 2024-10-23 (Wednesday) | 950 | INR 487,481 | INR 487,481 | 0 | INR -10,370 | INR 513.138 | INR 524.054 |
| 2024-10-22 (Tuesday) | 950 | INR 497,851 | INR 497,851 | 0 | INR -5,158 | INR 524.054 | INR 529.483 |
| 2024-10-21 (Monday) | 950 | INR 503,009 | INR 503,009 | 0 | INR -11,929 | INR 529.483 | INR 542.04 |
| 2024-10-18 (Friday) | 950 | INR 514,938 | INR 514,938 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 13 | 535.049* | 508.01 | |||
| 2025-04-25 | BUY | 13 | 522.055* | 506.75 | |||
| 2025-04-24 | BUY | 13 | 527.931* | 506.53 | |||
| 2025-04-15 | BUY | 26 | 527.100* | 504.70 | |||
| 2025-04-09 | BUY | 13 | 492.987* | 504.69 | |||
| 2025-03-07 | SELL | -26 | 461.164* | 512.72 Profit of 13,331 on sale | |||
| 2024-11-25 | SELL | -50 | 539.670* | 524.19 Profit of 26,209 on sale | |||
| 2024-10-30 | BUY | 14 | 514.428* | 516.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.