Portfolio Holdings Detail for ISIN IE00B27YCP72
| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
Holdings detail for PPC
| Stock Name | Pilgrims Pride Corp |
| Ticker | PPC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US72147K1088 |
| LEI | 549300ZSLGV64ZL3HD75 |
Show aggregate PPC holdings
News associated with PPC
- Brokerages Set Pilgrim’s Pride Corporation (NASDAQ:PPC) PT at $47.50
- Pilgrim’s Pride Corporation (NASDAQ:PPC – Get Free Report) has been assigned an average rating of “Hold” from the five research firms that are presently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 12 month price target among brokerages that have updated their coverage on the stock […] - 2025-09-05 02:36:56
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Receives $48.67 Consensus Price Target from Analysts
- Shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Get Free Report) have received a consensus rating of “Hold” from the seven brokerages that are currently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 12 month price […] - 2025-08-11 03:02:52
- Federated Hermes Inc. Boosts Holdings in Pilgrim’s Pride Corporation (NASDAQ:PPC)
- Federated Hermes Inc. increased its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 9.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 45,223 shares of the company’s stock after buying an additional 3,937 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-06 05:57:03
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Acquired by Allianz Asset Management GmbH
- Allianz Asset Management GmbH increased its holdings in Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 14.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 72,403 shares of the company’s stock after buying an additional 8,865 shares during the quarter. Allianz […] - 2025-07-29 05:16:56
- Mutual of America Capital Management LLC Cuts Stock Position in Pilgrim’s Pride Corporation (NASDAQ:PPC)
- Mutual of America Capital Management LLC lessened its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 2.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,746 shares of the company’s stock after selling 547 shares during the […] - 2025-07-22 06:57:02
- Brokerages Set Pilgrim’s Pride Corporation (NASDAQ:PPC) PT at $48.67
- Shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Get Free Report) have been given a consensus rating of “Hold” by the seven ratings firms that are presently covering the company, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average twelve-month […] - 2025-07-17 02:03:01
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Stock Position Reduced by Alps Advisors Inc.
- Alps Advisors Inc. lessened its position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 16.7% during the first quarter, HoldingsChannel reports. The institutional investor owned 7,249 shares of the company’s stock after selling 1,451 shares during the quarter. Alps Advisors Inc.’s holdings in Pilgrim’s Pride were worth $395,000 as of its most […] - 2025-07-16 05:23:12
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Stock Holdings Reduced by Teacher Retirement System of Texas
- Teacher Retirement System of Texas cut its position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 56.4% in the first quarter, Holdings Channel reports. The firm owned 11,721 shares of the company’s stock after selling 15,190 shares during the period. Teacher Retirement System of Texas’ holdings in Pilgrim’s Pride were worth $639,000 […] - 2025-07-16 04:32:53
- 4,001 Shares in Pilgrim’s Pride Corporation (NASDAQ:PPC) Purchased by Axxcess Wealth Management LLC
- Axxcess Wealth Management LLC purchased a new position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 4,001 shares of the company’s stock, valued at approximately $218,000. Other hedge […] - 2025-07-14 06:18:57
- Validea David Dreman Strategy Daily Upgrade Report - 7/11/2025
- The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.BANKINTER SA - ADR (BKNIY) is - 2025-07-11 06:12:30
- Cambridge Investment Research Advisors Inc. Trims Stake in Pilgrim’s Pride Corporation (NASDAQ:PPC)
- Cambridge Investment Research Advisors Inc. lowered its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 8,116 shares of the company’s stock after selling 7,517 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Pilgrim’s Pride were worth […] - 2025-07-11 04:28:51
- YieldBoost Pilgrims Pride Corp. From 13.8% To 21.1% Using Options
- Shareholders of Pilgrims Pride Corp. (Symbol: PPC) looking to boost their income beyond the stock's 13.8% annualized dividend yield can sell the July 2026 covered call at the $53.70 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 7.3% rat - 2025-07-08 12:55:58
- Mirae Asset Global Investments Co. Ltd. Boosts Holdings in Pilgrim’s Pride Corporation (NASDAQ:PPC)
- Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 28.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 3,311 shares of the company’s stock after purchasing an additional 742 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pilgrim’s […] - 2025-07-07 04:38:54
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Sold by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. lowered its stake in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 85,753 shares of the company’s stock after selling 1,317 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Pilgrim’s Pride were worth $4,674,000 […] - 2025-07-01 05:25:03
- The Goldman Sachs Group Initiates Coverage on Pilgrim’s Pride (NASDAQ:PPC)
- Investment analysts at The Goldman Sachs Group assumed coverage on shares of Pilgrim’s Pride (NASDAQ:PPC – Get Free Report) in a note issued to investors on Monday, Marketbeat.com reports. The brokerage set a “neutral” rating and a $50.00 price target on the stock. The Goldman Sachs Group’s target price suggests a potential upside of 7.25% […] - 2025-06-25 02:50:53
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Sold by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC cut its position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 86.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 15,051 shares of the company’s stock after selling 98,498 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-20 05:03:06
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Purchased by Fifth Third Bancorp
- Fifth Third Bancorp boosted its stake in Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 10.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,747 shares of the company’s stock after purchasing an additional 358 shares during the period. […] - 2025-06-19 05:05:07
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Bought by Farther Finance Advisors LLC
- Farther Finance Advisors LLC grew its position in shares of Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 80.5% during the first quarter, Holdings Channel reports. The firm owned 4,782 shares of the company’s stock after acquiring an additional 2,132 shares during the quarter. Farther Finance Advisors LLC’s holdings in Pilgrim’s Pride were worth $269,000 […] - 2025-06-19 04:26:52
- Pilgrim’s Pride Corporation (NASDAQ:PPC) Shares Purchased by SG Americas Securities LLC
- SG Americas Securities LLC raised its holdings in Pilgrim’s Pride Corporation (NASDAQ:PPC – Free Report) by 76.5% in the 1st quarter, HoldingsChannel reports. The fund owned 19,940 shares of the company’s stock after acquiring an additional 8,645 shares during the period. SG Americas Securities LLC’s holdings in Pilgrim’s Pride were worth $1,087,000 at the end […] - 2025-06-18 04:40:57
- VONV's Holdings Could Mean 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-11 07:59:34
- UMB Bank n.a. Has $747,000 Stock Position in Pilgrim’s Pride Co. (NASDAQ:PPC)
- UMB Bank n.a. trimmed its position in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,705 shares of the company’s stock after selling 1,306 shares during the quarter. UMB […] - 2025-06-10 05:33:00
- Hennion & Walsh Asset Management Inc. Has $401,000 Holdings in Pilgrim’s Pride Co. (NASDAQ:PPC)
- Hennion & Walsh Asset Management Inc. decreased its stake in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 8.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,356 shares of the company’s stock after selling 638 shares during the […] - 2025-06-09 05:34:52
- GAMMA Investing LLC Has $9.48 Million Stock Position in Pilgrim’s Pride Co. (NASDAQ:PPC)
- GAMMA Investing LLC lifted its stake in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 6,367.0% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 173,832 shares of the company’s stock after purchasing an additional 171,144 shares during the quarter. GAMMA […] - 2025-06-08 06:07:05
- Public Employees Retirement System of Ohio Lowers Holdings in Pilgrim’s Pride Co. (NASDAQ:PPC)
- Public Employees Retirement System of Ohio cut its holdings in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 15,154 shares of the company’s stock after selling 976 shares during the […] - 2025-06-05 05:21:11
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Trims Stake in Pilgrim’s Pride Co. (NASDAQ:PPC)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC reduced its stake in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 10.9% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 108,884 shares of the company’s […] - 2025-06-04 05:04:48
- Pilgrim’s Pride Co. (NASDAQ:PPC) Shares Sold by Millennium Management LLC
- Millennium Management LLC cut its stake in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 22.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 122,101 shares of the company’s stock after selling 35,444 shares during the period. Millennium Management LLC’s holdings in Pilgrim’s Pride were worth $5,542,000 as of its most recent […] - 2025-05-28 04:56:50
- Brokerages Set Pilgrim’s Pride Co. (NASDAQ:PPC) Price Target at $48.40
- Shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Get Free Report) have earned a consensus recommendation of “Hold” from the six brokerages that are presently covering the company, MarketBeat reports. Five investment analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average twelve-month target price […] - 2025-05-28 02:50:51
- Lazard Asset Management LLC Increases Stock Holdings in Pilgrim’s Pride Co. (NASDAQ:PPC)
- Lazard Asset Management LLC increased its holdings in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 193.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,306 shares of the company’s stock after buying an additional 4,817 shares […] - 2025-05-23 05:52:55
- Pilgrim’s Pride (NASDAQ:PPC) Cut to “Buy” at Wall Street Zen
- Pilgrim’s Pride (NASDAQ:PPC – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research report issued on Wednesday. Other equities research analysts also recently issued research reports about the company. BMO Capital Markets increased their price objective on Pilgrim’s Pride from $47.00 to […] - 2025-05-23 02:44:49
- Top Stock Reports for Meta Platforms, Honeywell & Automatic Data Processing
- Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Honeywell International Inc. (HON) and Automatic Data Processing, Inc. (ADP). - 2025-05-21 17:31:00
iShares MSCI Emerging Markets Islamic UCITS PPC holdings
| Date | Number of PPC Shares Held | Base Market Value of PPC Shares | Local Market Value of PPC Shares | Change in PPC Shares Held | Change in PPC Base Value | Current Price per PPC Share Held | Previous Price per PPC Share Held |
|---|
| 2026-01-15 (Thursday) | 20,773 | EUR 445,865 | EUR 445,865 | 0 | EUR 5,037 | EUR 21.4637 | EUR 21.2212 |
| 2026-01-14 (Wednesday) | 20,773 | EUR 440,828 | EUR 440,828 | 0 | EUR 1,550 | EUR 21.2212 | EUR 21.1466 |
| 2026-01-13 (Tuesday) | 20,773 | EUR 439,278 | EUR 439,278 | 0 | EUR -8,206 | EUR 21.1466 | EUR 21.5416 |
| 2026-01-12 (Monday) | 20,773 | EUR 447,484 | EUR 447,484 | 0 | EUR -3,991 | EUR 21.5416 | EUR 21.7337 |
| 2026-01-09 (Friday) | 20,773 | EUR 451,475 | EUR 451,475 | 0 | EUR 707 | EUR 21.7337 | EUR 21.6997 |
| 2026-01-08 (Thursday) | 20,773 | EUR 450,768 | EUR 450,768 | 0 | EUR 4,697 | EUR 21.6997 | EUR 21.4736 |
| 2026-01-07 (Wednesday) | 20,773 | EUR 446,071 | EUR 446,071 | 0 | EUR 2,667 | EUR 21.4736 | EUR 21.3452 |
| 2026-01-06 (Tuesday) | 20,773 | EUR 443,404 | EUR 443,404 | 0 | EUR -322 | EUR 21.3452 | EUR 21.3607 |
| 2026-01-05 (Monday) | 20,773 | EUR 443,726 | EUR 443,726 | 0 | EUR -10,814 | EUR 21.3607 | EUR 21.8813 |
| 2026-01-02 (Friday) | 20,773 | EUR 454,540 | EUR 454,540 | 0 | EUR 10,517 | EUR 21.8813 | EUR 21.375 |
| 2025-12-31 (Wednesday) | 20,773 | EUR 444,023 | EUR 444,023 | 0 | EUR 2,646 | EUR 21.375 | EUR 21.2476 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PPC by Blackrock for IE00B27YCP72
Show aggregate share trades of PPC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-10 | BUY | 562 | 38.590 | 37.840 | 37.915 | USD 21,308 | 15.56 |
| 2025-12-03 | BUY | 281 | 39.610 | 38.750 | 38.836 | USD 10,913 | 15.44 |
| 2025-12-01 | BUY | 280 | 39.100 | 37.760 | 37.894 | USD 10,610 | 15.39 |
| 2025-11-24 | SELL | -863 | 38.485 | 37.360 | 37.473 | USD -32,339 | 15.28 Loss of -19,154 on sale |
| 2025-10-31 | BUY | 590 | 38.765 | 37.700 | 37.807 | USD 22,306 | 14.97 |
| 2025-10-29 | BUY | 295 | 38.120 | 38.430 | 38.399 | USD 11,328 | 14.95 |
| 2025-09-29 | BUY | 592 | 40.220 | 40.910 | 40.841 | USD 24,178 | 14.76 |
| 2025-09-26 | BUY | 296 | 40.530 | 41.110 | 41.052 | USD 12,151 | 14.75 |
| 2025-08-01 | BUY | 311 | 47.930 | 48.540 | 48.479 | USD 15,077 | 14.56 |
| 2025-07-30 | BUY | 311 | 47.700 | 47.980 | 47.952 | USD 14,913 | 14.53 |
| 2025-07-16 | BUY | 311 | 44.160 | 44.360 | 44.340 | USD 13,790 | 14.46 |
| 2025-07-15 | BUY | 311 | 44.030 | 45.240 | 45.119 | USD 14,032 | 14.45 |
| 2025-06-04 | BUY | 311 | 47.640 | 49.280 | 49.116 | USD 15,275 | 14.11 |
| 2025-06-03 | BUY | 310 | 49.180 | 49.640 | 49.594 | USD 15,374 | 14.10 |
| 2025-05-30 | SELL | -6,530 | 49.160 | 49.640 | 49.592 | USD -323,836 | 14.08 Loss of -231,880 on sale |
| 2025-05-02 | BUY | 398 | 46.140 | 46.960 | 46.878 | USD 18,657 | 13.83 |
| 2025-04-25 | BUY | 398 | 53.550 | 54.320 | 54.243 | USD 21,589 | 13.76 |
| 2025-04-24 | BUY | 398 | 53.970 | 55.000 | 54.897 | USD 21,849 | 13.74 |
| 2025-04-15 | BUY | 794 | 53.290 | 53.780 | 53.731 | USD 42,662 | 13.65 |
| 2025-04-09 | BUY | 397 | 50.370 | 50.520 | 50.505 | USD 20,050 | 13.61 |
| 2025-03-07 | SELL | -794 | 54.620 | 54.850 | 54.827 | USD -43,533 | 13.22 Loss of -33,038 on sale |
| 2025-02-28 | SELL | -3,454 | 54.390 | 54.710 | 54.678 | USD -188,858 | 13.18 Loss of -143,344 on sale |
| 2024-11-25 | SELL | -1,681 | 50.310 | 52.190 | 52.002 | USD -87,415 | 12.77 Loss of -65,955 on sale |
| 2024-10-30 | BUY | 475 | 47.690 | 48.370 | 48.302 | USD 22,943 | 12.80 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PPC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 287,454 | 0 | 616,318 | 46.6% |
| 2025-09-18 | 493,063 | 648 | 992,701 | 49.7% |
| 2025-09-17 | 347,709 | 0 | 845,808 | 41.1% |
| 2025-09-16 | 277,693 | 3,031 | 556,257 | 49.9% |
| 2025-09-15 | 205,330 | 452 | 525,154 | 39.1% |
| 2025-09-12 | 358,424 | 2,453 | 924,199 | 38.8% |
| 2025-09-11 | 388,342 | 8 | 942,492 | 41.2% |
| 2025-09-10 | 501,239 | 0 | 989,101 | 50.7% |
| 2025-09-09 | 238,565 | 0 | 461,996 | 51.6% |
| 2025-09-08 | 203,263 | 298 | 453,885 | 44.8% |
| 2025-09-05 | 228,090 | 0 | 661,142 | 34.5% |
| 2025-09-04 | 236,956 | 2,400 | 631,623 | 37.5% |
| 2025-09-03 | 287,179 | 122 | 732,477 | 39.2% |
| 2025-09-02 | 266,762 | 1,784 | 675,738 | 39.5% |
| 2025-08-29 | 117,370 | 0 | 379,116 | 31.0% |
| 2025-08-28 | 72,726 | 0 | 228,084 | 31.9% |
| 2025-08-27 | 132,397 | 0 | 323,191 | 41.0% |
| 2025-08-26 | 156,065 | 320 | 356,798 | 43.7% |
| 2025-08-25 | 111,542 | 25 | 377,501 | 29.5% |
| 2025-08-22 | 242,182 | 763 | 492,966 | 49.1% |
| 2025-08-21 | 200,562 | 0 | 652,787 | 30.7% |
| 2025-08-20 | 312,165 | 501 | 680,886 | 45.8% |
| 2025-08-19 | 202,803 | 38 | 560,055 | 36.2% |
| 2025-08-18 | 134,426 | 25 | 429,120 | 31.3% |
| 2025-08-15 | 194,347 | 34 | 415,320 | 46.8% |
| 2025-08-14 | 200,441 | 1,322 | 476,270 | 42.1% |
| 2025-08-13 | 255,062 | 0 | 481,795 | 52.9% |
| 2025-08-12 | 190,221 | 0 | 390,637 | 48.7% |
| 2025-08-11 | 134,704 | 535 | 256,891 | 52.4% |
| 2025-08-08 | 91,467 | 1,252 | 296,595 | 30.8% |
| 2025-08-07 | 146,208 | 4 | 330,704 | 44.2% |
| 2025-08-06 | 142,265 | 361 | 296,823 | 47.9% |
| 2025-08-05 | 170,315 | 0 | 385,784 | 44.1% |
| 2025-08-04 | 264,300 | 62 | 536,581 | 49.3% |
| 2025-08-01 | 321,938 | 126 | 537,640 | 59.9% |
| 2025-07-31 | 368,140 | 53 | 625,897 | 58.8% |
| 2025-07-30 | 253,624 | 0 | 707,664 | 35.8% |
| 2025-07-29 | 257,092 | 89 | 655,597 | 39.2% |
| 2025-07-28 | 334,926 | 115 | 578,878 | 57.9% |
| 2025-07-25 | 98,704 | 0 | 271,305 | 36.4% |
| 2025-07-24 | 119,583 | 1 | 307,063 | 38.9% |
| 2025-07-23 | 139,084 | 96 | 317,721 | 43.8% |
| 2025-07-22 | 353,739 | 0 | 785,325 | 45.0% |
| 2025-07-21 | 178,169 | 122 | 548,020 | 32.5% |
| 2025-07-18 | 83,202 | 126 | 296,423 | 28.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy