Portfolio Holdings Detail for ISIN IE00B27YCP72
Stock Name / FundiShares MSCI Emerging Markets Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDE(USD) LSE
ETF TickerISDE.LS(USD) CXE
ETF TickerISDE.L(GBP) LSE

Holdings detail for PPC

Stock NamePilgrims Pride Corp
TickerPPC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS72147K1088
LEI549300ZSLGV64ZL3HD75

Show aggregate PPC holdings

News associated with PPC

Pilgrim’s Pride Co. (NASDAQ:PPC) Shares Bought by Wells Fargo & Company MN
Wells Fargo & Company MN lifted its holdings in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 25,926 shares of the company’s stock after buying an additional 1,876 […] - 2025-04-29 07:36:50
Envestnet Asset Management Inc. Has $1.89 Million Stock Holdings in Pilgrim’s Pride Co. (NASDAQ:PPC)
Envestnet Asset Management Inc. lowered its position in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 12.5% in the fourth quarter, HoldingsChannel reports. The fund owned 41,552 shares of the company’s stock after selling 5,936 shares during the period. Envestnet Asset Management Inc.’s holdings in Pilgrim’s Pride were worth $1,886,000 as of its […] - 2025-04-28 07:32:57
Pilgrim’s Pride Co. (NASDAQ:PPC) Stake Lowered by Legal & General Group Plc
Legal & General Group Plc trimmed its position in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 3.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 70,938 shares of the company’s stock after selling 2,203 shares […] - 2025-04-24 08:18:56
Invesco Ltd. Purchases 119,555 Shares of Pilgrim’s Pride Co. (NASDAQ:PPC)
Invesco Ltd. raised its position in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 11.9% in the 4th quarter, Holdings Channel.com reports. The fund owned 1,125,329 shares of the company’s stock after acquiring an additional 119,555 shares during the quarter. Invesco Ltd.’s holdings in Pilgrim’s Pride were worth $51,079,000 as of its most recent SEC […] - 2025-04-16 09:11:00
Alliancebernstein L.P. Trims Position in Pilgrim’s Pride Co. (NASDAQ:PPC)
Alliancebernstein L.P. cut its position in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 20.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 69,830 shares of the company’s stock after selling 18,057 shares during the period. Alliancebernstein L.P.’s holdings […] - 2025-04-16 08:27:10
Federated Hermes Inc. Sells 14,386 Shares of Pilgrim’s Pride Co. (NASDAQ:PPC)
Federated Hermes Inc. lowered its position in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 25.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 41,286 shares of the company’s stock after selling 14,386 shares during the quarter. Federated Hermes Inc.’s holdings in […] - 2025-04-14 08:15:08
Orion Portfolio Solutions LLC Has $348,000 Stock Position in Pilgrim’s Pride Co. (NASDAQ:PPC)
Orion Portfolio Solutions LLC boosted its holdings in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 39.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,659 shares of the company’s stock after acquiring an additional 2,155 shares during the quarter. Orion Portfolio […] - 2025-04-09 08:34:55
Norges Bank Makes New $7.84 Million Investment in Pilgrim’s Pride Co. (NASDAQ:PPC)
Norges Bank purchased a new stake in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 172,613 shares of the company’s stock, valued at approximately $7,835,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Quarry LP […] - 2025-04-09 07:56:48
Pilgrim’s Pride Co. (NASDAQ:PPC) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC lowered its stake in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 31.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 2,338 shares of the company’s stock after selling 1,051 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Pilgrim’s Pride were worth […] - 2025-04-08 08:31:23
Pilgrim’s Pride Co. (NASDAQ:PPC) Receives $46.33 Average PT from Analysts
Shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Get Free Report) have been assigned an average recommendation of “Hold” from the seven ratings firms that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 12 month […] - 2025-04-08 05:17:02
5 High ROE Stocks to Buy as Markets Face Tariff Bloodbath
ANET, GLW, JAZZ, AES and PPC are some of the stocks with high ROE to profit from as markets recoiled on tariff war. - 2025-04-07 14:02:00
Thrivent Financial for Lutherans Sells 918,511 Shares of Pilgrim’s Pride Co. (NASDAQ:PPC)
Thrivent Financial for Lutherans lowered its position in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 99.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 9,485 shares of the company’s stock after selling 918,511 shares during the quarter. Thrivent Financial […] - 2025-04-04 07:32:53
Prudential Financial Inc. Purchases 3,052 Shares of Pilgrim’s Pride Co. (NASDAQ:PPC)
Prudential Financial Inc. increased its holdings in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,134 shares of the company’s stock after acquiring an additional 3,052 shares during the […] - 2025-04-03 08:16:54
Corebridge Financial Inc. Has $2.07 Million Holdings in Pilgrim’s Pride Co. (NASDAQ:PPC)
Corebridge Financial Inc. trimmed its position in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 45,663 shares of the company’s stock after selling 2,059 shares during the period. Corebridge Financial Inc.’s holdings in Pilgrim’s Pride were worth $2,073,000 as of its most recent filing with […] - 2025-04-02 08:27:15
Is Tyson Foods Stock Underperforming the S&P 500?
Tyson Foods has lagged behind the broader S&P 500 Index over the past year, but analysts are cautiously upbeat about the stock’s prospects. - 2025-03-25 12:37:17
PPC Crosses Above Average Analyst Target
In recent trading, shares of Pilgrims Pride Corp. (Symbol: PPC) have crossed above the average analyst 12-month target price of $50.40, changing hands for $50.68/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-03-25 11:24:28
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Proficio Capital Partners LLC Takes $626,000 Position in Pilgrim’s Pride Co. (NASDAQ:PPC)
Proficio Capital Partners LLC bought a new stake in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 13,799 shares of the company’s stock, valued at approximately $626,000. Other large investors also recently bought […] - 2025-03-24 07:14:54
Friday's ETF with Unusual Volume: IYK
The iShares U.S. Consumer Staples ETF is seeing unusually high volume in afternoon trading Friday, with over 780,000 shares traded versus three month average volume of about 218,000. Shares of IYK were down about 0.5% on the day. Components of that ETF with the highest volume - 2025-03-21 16:30:49
Farther Finance Advisors LLC Has $120,000 Stock Position in Pilgrim’s Pride Co. (NASDAQ:PPC)
Farther Finance Advisors LLC reduced its position in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 54.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,650 shares of the company’s stock after selling 3,138 shares during the period. Farther Finance Advisors LLC’s holdings in Pilgrim’s Pride were worth $120,000 at the end […] - 2025-03-21 08:45:17
Pilgrim’s Pride (NASDAQ:PPC) Price Target Raised to $48.00
Pilgrim’s Pride (NASDAQ:PPC – Free Report) had its price objective hoisted by BMO Capital Markets from $47.00 to $48.00 in a research report released on Monday,Benzinga reports. BMO Capital Markets currently has a market perform rating on the stock. A number of other research firms also recently weighed in on PPC. StockNews.com downgraded Pilgrim’s Pride […] - 2025-03-18 05:54:46
Jones Financial Companies Lllp Buys 2,021 Shares of Pilgrim’s Pride Co. (NASDAQ:PPC)
Jones Financial Companies Lllp lifted its position in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 23.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 10,740 shares of the company’s stock after purchasing an additional 2,021 shares during the period. Jones Financial Companies Lllp’s holdings in Pilgrim’s Pride were worth $487,000 […] - 2025-03-11 08:58:59
Pilgrim’s Pride Co. (NASDAQ:PPC) Shares Purchased by Bank of New York Mellon Corp
Bank of New York Mellon Corp lifted its stake in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 15.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 429,440 shares of the company’s stock after acquiring an additional 57,837 shares during the quarter. Bank of New York Mellon Corp’s holdings in Pilgrim’s Pride […] - 2025-03-11 07:14:53
Pilgrim’s Pride Co. (NASDAQ:PPC) Shares Sold by IFP Advisors Inc
IFP Advisors Inc trimmed its holdings in Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 16.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,247 shares of the company’s stock after selling 639 shares during the period. IFP Advisors Inc’s holdings in Pilgrim’s Pride were worth $149,000 at the end of the […] - 2025-03-05 10:20:48
Zacks Investment Ideas feature highlights: Plains All American Pipeline, BJ's Wholesale, Pilgrim's Pride and Nvidia
Plains All American Pipeline, BJ's Wholesale, Pilgrim's Pride and Nvidia have been highlighted in this Investment Ideas article. - 2025-02-25 10:06:00
Nvidia Earnings After Wednesday Close: Global Week Ahead
Nvidia (NVDA) suffered a record one-day loss in market value last month over how low-cost DeepSeek might shake up the "AI" ecosystem, although shares have since mostly bounced back. - 2025-02-24 16:57:00
CIBC Asset Management Inc Boosts Stock Position in Pilgrim’s Pride Co. (NASDAQ:PPC)
CIBC Asset Management Inc raised its stake in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) by 5.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 7,207 shares of the company’s stock after buying an additional 371 shares during the quarter. CIBC Asset Management Inc’s holdings in Pilgrim’s Pride were worth […] - 2025-02-24 08:57:12
Brokerages Set Pilgrim’s Pride Co. (NASDAQ:PPC) Target Price at $45.50
Pilgrim’s Pride Co. (NASDAQ:PPC – Get Free Report) has received an average recommendation of “Hold” from the six ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1 year price […] - 2025-02-19 07:06:49
Flagship Harbor Advisors LLC Buys Shares of 4,521 Pilgrim’s Pride Co. (NASDAQ:PPC)
Flagship Harbor Advisors LLC purchased a new position in shares of Pilgrim’s Pride Co. (NASDAQ:PPC – Free Report) in the 4th quarter, Holdings Channel reports. The fund purchased 4,521 shares of the company’s stock, valued at approximately $205,000. A number of other large investors have also modified their holdings of the company. Harbor Capital Advisors […] - 2025-01-31 08:41:00

iShares MSCI Emerging Markets Islamic UCITS PPC holdings

DateNumber of PPC Shares HeldBase Market Value of PPC SharesLocal Market Value of PPC SharesChange in PPC Shares HeldChange in PPC Base ValueCurrent Price per PPC Share HeldPrevious Price per PPC Share Held
2025-05-08 (Thursday)29,890EUR 453,042PPC holding decreased by -4974EUR 453,0420EUR -4,974 EUR 15.157 EUR 15.3234
2025-05-07 (Wednesday)29,890EUR 458,016PPC holding increased by 1346EUR 458,0160EUR 1,346 EUR 15.3234 EUR 15.2784
2025-05-06 (Tuesday)29,890EUR 456,670PPC holding decreased by -5980EUR 456,6700EUR -5,980 EUR 15.2784 EUR 15.4784
2025-05-05 (Monday)29,890EUR 462,650PPC holding increased by 835EUR 462,6500EUR 835 EUR 15.4784 EUR 15.4505
2025-05-02 (Friday)29,890PPC holding increased by 398EUR 461,815PPC holding increased by 23631EUR 461,815398EUR 23,631 EUR 15.4505 EUR 14.8577
2025-05-01 (Thursday)29,492EUR 438,184PPC holding decreased by -3341EUR 438,1840EUR -3,341 EUR 14.8577 EUR 14.971
2025-04-30 (Wednesday)29,492EUR 441,525PPC holding decreased by -12371EUR 441,5250EUR -12,371 EUR 14.971 EUR 15.3905
2025-04-29 (Tuesday)29,492EUR 453,896PPC holding decreased by -492EUR 453,8960EUR -492 EUR 15.3905 EUR 15.4072
2025-04-28 (Monday)29,492EUR 454,388PPC holding increased by 84EUR 454,3880EUR 84 EUR 15.4072 EUR 15.4043
2025-04-25 (Friday)29,492PPC holding increased by 398EUR 454,304PPC holding increased by 8581EUR 454,304398EUR 8,581 EUR 15.4043 EUR 15.3201
2025-04-24 (Thursday)29,094PPC holding increased by 398EUR 445,723PPC holding increased by 10914EUR 445,723398EUR 10,914 EUR 15.3201 EUR 15.1523
2025-04-23 (Wednesday)28,696EUR 434,809PPC holding increased by 6625EUR 434,8090EUR 6,625 EUR 15.1523 EUR 14.9214
2025-04-22 (Tuesday)28,696EUR 428,184PPC holding decreased by -765EUR 428,1840EUR -765 EUR 14.9214 EUR 14.948
2025-04-21 (Monday)28,696EUR 428,949PPC holding increased by 5521EUR 428,9490EUR 5,521 EUR 14.948 EUR 14.7556
2025-04-18 (Friday)28,696EUR 423,428EUR 423,4280EUR 0 EUR 14.7556 EUR 14.7556
2025-04-17 (Thursday)28,696EUR 423,428PPC holding decreased by -541EUR 423,4280EUR -541 EUR 14.7556 EUR 14.7745
2025-04-16 (Wednesday)28,696EUR 423,969PPC holding decreased by -1870EUR 423,9690EUR -1,870 EUR 14.7745 EUR 14.8397
2025-04-15 (Tuesday)28,696PPC holding increased by 794EUR 425,839PPC holding increased by 7484EUR 425,839794EUR 7,484 EUR 14.8397 EUR 14.9937
2025-04-14 (Monday)27,902EUR 418,355PPC holding increased by 7078EUR 418,3550EUR 7,078 EUR 14.9937 EUR 14.7401
2025-04-11 (Friday)27,902EUR 411,277PPC holding increased by 10411EUR 411,2770EUR 10,411 EUR 14.7401 EUR 14.3669
2025-04-10 (Thursday)27,902EUR 400,866PPC holding increased by 20799EUR 400,8660EUR 20,799 EUR 14.3669 EUR 13.6215
2025-04-09 (Wednesday)27,902PPC holding increased by 397EUR 380,067PPC holding increased by 1032EUR 380,067397EUR 1,032 EUR 13.6215 EUR 13.7806
2025-04-08 (Tuesday)27,505EUR 379,035PPC holding increased by 26038EUR 379,0350EUR 26,038 EUR 13.7806 EUR 12.8339
2025-04-07 (Monday)27,505EUR 352,997PPC holding decreased by -49585EUR 352,9970EUR -49,585 EUR 12.8339 EUR 14.6367
2025-04-04 (Friday)27,505EUR 402,582PPC holding decreased by -10692EUR 402,5820EUR -10,692 EUR 14.6367 EUR 15.0254
2025-04-02 (Wednesday)27,505EUR 413,274PPC holding increased by 265EUR 413,2740EUR 265 EUR 15.0254 EUR 15.0158
2025-04-01 (Tuesday)27,505EUR 413,009PPC holding increased by 2701EUR 413,0090EUR 2,701 EUR 15.0158 EUR 14.9176
2025-03-31 (Monday)27,505EUR 410,308PPC holding decreased by -8239EUR 410,3080EUR -8,239 EUR 14.9176 EUR 15.2171
2025-03-28 (Friday)27,505EUR 418,547PPC holding decreased by -1707EUR 418,5470EUR -1,707 EUR 15.2171 EUR 15.2792
2025-03-27 (Thursday)27,505EUR 420,254PPC holding decreased by -6791EUR 420,2540EUR -6,791 EUR 15.2792 EUR 15.5261
2025-03-26 (Wednesday)27,505EUR 427,045PPC holding increased by 5506EUR 427,0450EUR 5,506 EUR 15.5261 EUR 15.3259
2025-03-25 (Tuesday)27,505EUR 421,539PPC holding increased by 254EUR 421,5390EUR 254 EUR 15.3259 EUR 15.3167
2025-03-24 (Monday)27,505EUR 421,285PPC holding increased by 12198EUR 421,2850EUR 12,198 EUR 15.3167 EUR 14.8732
2025-03-21 (Friday)27,505EUR 409,087PPC holding decreased by -2631EUR 409,0870EUR -2,631 EUR 14.8732 EUR 14.9688
2025-03-20 (Thursday)27,505EUR 411,718PPC holding decreased by -840EUR 411,7180EUR -840 EUR 14.9688 EUR 14.9994
2025-03-19 (Wednesday)27,505EUR 412,558PPC holding decreased by -394EUR 412,5580EUR -394 EUR 14.9994 EUR 15.0137
2025-03-18 (Tuesday)27,505EUR 412,952PPC holding decreased by -92EUR 412,9520EUR -92 EUR 15.0137 EUR 15.0171
2025-03-17 (Monday)27,505EUR 413,044PPC holding increased by 7236EUR 413,0440EUR 7,236 EUR 15.0171 EUR 14.754
2025-03-14 (Friday)27,505EUR 405,808PPC holding increased by 6215EUR 405,8080EUR 6,215 EUR 14.754 EUR 14.528
2025-03-13 (Thursday)27,505EUR 399,593PPC holding increased by 649EUR 399,5930EUR 649 EUR 14.528 EUR 14.5044
2025-03-12 (Wednesday)27,505EUR 398,944PPC holding increased by 10938EUR 398,9440EUR 10,938 EUR 14.5044 EUR 14.1067
2025-03-11 (Tuesday)27,505EUR 388,006PPC holding increased by 3178EUR 388,0060EUR 3,178 EUR 14.1067 EUR 13.9912
2025-03-10 (Monday)27,505EUR 384,828PPC holding decreased by -3845EUR 384,8280EUR -3,845 EUR 13.9912 EUR 14.131
2025-03-07 (Friday)27,505PPC holding decreased by -794EUR 388,673PPC holding decreased by -7930EUR 388,673-794EUR -7,930 EUR 14.131 EUR 14.0147
2025-03-05 (Wednesday)28,299EUR 396,603PPC holding increased by 13481EUR 396,6030EUR 13,481 EUR 14.0147 EUR 13.5384
2025-03-04 (Tuesday)28,299EUR 383,122PPC holding decreased by -9154EUR 383,1220EUR -9,154 EUR 13.5384 EUR 13.8618
2025-03-03 (Monday)28,299EUR 392,276PPC holding increased by 3199EUR 392,2760EUR 3,199 EUR 13.8618 EUR 13.7488
2025-02-28 (Friday)28,299PPC holding decreased by -3454EUR 389,077PPC holding decreased by -38446EUR 389,077-3,454EUR -38,446 EUR 13.7488 EUR 13.464
2025-02-27 (Thursday)31,753EUR 427,523PPC holding increased by 1166EUR 427,5230EUR 1,166 EUR 13.464 EUR 13.4273
2025-02-26 (Wednesday)31,753EUR 426,357PPC holding decreased by -8656EUR 426,3570EUR -8,656 EUR 13.4273 EUR 13.6999
2025-02-25 (Tuesday)31,753EUR 435,013PPC holding increased by 3197EUR 435,0130EUR 3,197 EUR 13.6999 EUR 13.5992
2025-02-24 (Monday)31,753EUR 431,816PPC holding decreased by -10710EUR 431,8160EUR -10,710 EUR 13.5992 EUR 13.9365
2025-02-21 (Friday)31,753EUR 442,526PPC holding decreased by -3819EUR 442,5260EUR -3,819 EUR 13.9365 EUR 14.0568
2025-02-20 (Thursday)31,753EUR 446,345PPC holding increased by 1490EUR 446,3450EUR 1,490 EUR 14.0568 EUR 14.0099
2025-02-19 (Wednesday)31,753EUR 444,855PPC holding decreased by -8815EUR 444,8550EUR -8,815 EUR 14.0099 EUR 14.2875
2025-02-18 (Tuesday)31,753EUR 453,670PPC holding decreased by -2205EUR 453,6700EUR -2,205 EUR 14.2875 EUR 14.3569
2025-02-17 (Monday)31,753EUR 455,875PPC holding decreased by -4598EUR 455,8750EUR -4,598 EUR 14.3569 EUR 14.5017
2025-02-14 (Friday)31,753EUR 460,473PPC holding increased by 6599EUR 460,4730EUR 6,599 EUR 14.5017 EUR 14.2939
2025-02-13 (Thursday)31,753EUR 453,874PPC holding increased by 8868EUR 453,8740EUR 8,868 EUR 14.2939 EUR 14.0146
2025-02-12 (Wednesday)31,753EUR 445,006PPC holding decreased by -1232EUR 445,0060EUR -1,232 EUR 14.0146 EUR 14.0534
2025-02-11 (Tuesday)31,753EUR 446,238PPC holding increased by 5686EUR 446,2380EUR 5,686 EUR 14.0534 EUR 13.8743
2025-02-10 (Monday)31,753EUR 440,552PPC holding increased by 75EUR 440,5520EUR 75 EUR 13.8743 EUR 13.872
2025-02-07 (Friday)31,753EUR 440,477PPC holding increased by 911EUR 440,4770EUR 911 EUR 13.872 EUR 13.8433
2025-02-06 (Thursday)31,753EUR 439,566PPC holding increased by 12687EUR 439,5660EUR 12,687 EUR 13.8433 EUR 13.4437
2025-02-05 (Wednesday)31,753EUR 426,879PPC holding decreased by -1287EUR 426,8790EUR -1,287 EUR 13.4437 EUR 13.4843
2025-02-04 (Tuesday)31,753EUR 428,166PPC holding increased by 6980EUR 428,1660EUR 6,980 EUR 13.4843 EUR 13.2644
2025-02-03 (Monday)31,753EUR 421,186PPC holding decreased by -14200EUR 421,1860EUR -14,200 EUR 13.2644 EUR 13.7116
2025-01-31 (Friday)31,753EUR 435,386PPC holding decreased by -4158EUR 435,3860EUR -4,158 EUR 13.7116 EUR 13.8426
2025-01-30 (Thursday)31,753EUR 439,544PPC holding increased by 3462EUR 439,5440EUR 3,462 EUR 13.8426 EUR 13.7336
2025-01-29 (Wednesday)31,753EUR 436,082PPC holding increased by 474EUR 436,0820EUR 474 EUR 13.7336 EUR 13.7186
2025-01-28 (Tuesday)31,753EUR 435,608PPC holding increased by 5221EUR 435,6080EUR 5,221 EUR 13.7186 EUR 13.5542
2025-01-27 (Monday)31,753EUR 430,387PPC holding decreased by -2115EUR 430,3870EUR -2,115 EUR 13.5542 EUR 13.6208
2025-01-24 (Friday)31,753EUR 432,502PPC holding increased by 7927EUR 432,5020EUR 7,927 EUR 13.6208 EUR 13.3712
2025-01-23 (Thursday)31,753EUR 424,575PPC holding increased by 4395EUR 424,5750EUR 4,395 EUR 13.3712 EUR 13.2328
2025-01-22 (Wednesday)31,753EUR 420,180EUR 420,180
2025-01-21 (Tuesday)31,753EUR 423,047EUR 423,047
2025-01-20 (Monday)31,753EUR 419,744EUR 419,744
2025-01-17 (Friday)31,308EUR 403,452EUR 403,452
2025-01-16 (Thursday)31,308EUR 403,110EUR 403,110
2025-01-15 (Wednesday)31,308EUR 404,596EUR 404,596
2025-01-14 (Tuesday)31,308EUR 396,107EUR 396,107
2025-01-13 (Monday)31,308EUR 391,398EUR 391,398
2025-01-10 (Friday)31,308EUR 401,435EUR 401,435
2025-01-09 (Thursday)31,308EUR 408,553EUR 408,553
2025-01-09 (Thursday)31,308EUR 408,553EUR 408,553
2025-01-09 (Thursday)31,308EUR 408,553EUR 408,553
2025-01-08 (Wednesday)31,308EUR 410,850EUR 410,850
2025-01-08 (Wednesday)31,308EUR 410,850EUR 410,850
2025-01-08 (Wednesday)31,308EUR 410,850EUR 410,850
2025-01-02 (Thursday)31,308EUR 406,937PPC holding increased by 9656EUR 406,9370EUR 9,656 EUR 12.9979 EUR 12.6894
2024-12-30 (Monday)31,308EUR 394,216EUR 394,216
2024-12-10 (Tuesday)31,308EUR 397,281PPC holding increased by 1665EUR 397,2810EUR 1,665 EUR 12.6894 EUR 12.6363
2024-12-09 (Monday)31,308EUR 395,616PPC holding increased by 12661EUR 395,6160EUR 12,661 EUR 12.6363 EUR 12.2319
2024-12-03 (Tuesday)31,308EUR 382,955PPC holding decreased by -2841EUR 382,9550EUR -2,841 EUR 12.2319 EUR 12.3226
2024-12-02 (Monday)31,308EUR 385,796PPC holding increased by 7173EUR 385,7960EUR 7,173 EUR 12.3226 EUR 12.0935
2024-11-29 (Friday)31,308EUR 378,623PPC holding decreased by -3991EUR 378,6230EUR -3,991 EUR 12.0935 EUR 12.221
2024-11-28 (Thursday)31,308EUR 382,614PPC holding decreased by -5286EUR 382,6140EUR -5,286 EUR 12.221 EUR 12.3898
2024-11-27 (Wednesday)31,308EUR 387,900PPC holding increased by 8863EUR 387,9000EUR 8,863 EUR 12.3898 EUR 12.1067
2024-11-26 (Tuesday)31,308EUR 379,037PPC holding decreased by -5489EUR 379,0370EUR -5,489 EUR 12.1067 EUR 12.282
2024-11-25 (Monday)31,308PPC holding decreased by -1681EUR 384,526PPC holding decreased by -15553EUR 384,526-1,681EUR -15,553 EUR 12.282 EUR 12.1276
2024-11-22 (Friday)32,989EUR 400,079PPC holding decreased by -7349EUR 400,0790EUR -7,349 EUR 12.1276 EUR 12.3504
2024-11-21 (Thursday)32,989EUR 407,428PPC holding increased by 6226EUR 407,4280EUR 6,226 EUR 12.3504 EUR 12.1617
2024-11-20 (Wednesday)32,989EUR 401,202PPC holding increased by 626EUR 401,2020EUR 626 EUR 12.1617 EUR 12.1427
2024-11-19 (Tuesday)32,989EUR 400,576PPC holding decreased by -20437EUR 400,5760EUR -20,437 EUR 12.1427 EUR 12.7622
2024-11-18 (Monday)32,989EUR 421,013PPC holding decreased by -5983EUR 421,0130EUR -5,983 EUR 12.7622 EUR 12.9436
2024-11-12 (Tuesday)32,989EUR 426,996PPC holding decreased by -5614EUR 426,9960EUR -5,614 EUR 12.9436 EUR 13.1138
2024-11-08 (Friday)32,989EUR 432,610PPC holding increased by 2814EUR 432,6100EUR 2,814 EUR 13.1138 EUR 13.0285
2024-11-07 (Thursday)32,989EUR 429,796PPC holding increased by 7527EUR 429,7960EUR 7,527 EUR 13.0285 EUR 12.8003
2024-11-06 (Wednesday)32,989EUR 422,269PPC holding decreased by -11105EUR 422,2690EUR -11,105 EUR 12.8003 EUR 13.1369
2024-11-05 (Tuesday)32,989EUR 433,374PPC holding increased by 839EUR 433,3740EUR 839 EUR 13.1369 EUR 13.1115
2024-11-04 (Monday)32,989EUR 432,535PPC holding increased by 7353EUR 432,5350EUR 7,353 EUR 13.1115 EUR 12.8886
2024-11-01 (Friday)32,989EUR 425,182PPC holding decreased by -6383EUR 425,1820EUR -6,383 EUR 12.8886 EUR 13.0821
2024-10-31 (Thursday)32,989EUR 431,565PPC holding increased by 8681EUR 431,5650EUR 8,681 EUR 13.0821 EUR 12.8189
2024-10-30 (Wednesday)32,989PPC holding increased by 475EUR 422,884PPC holding increased by 4721EUR 422,884475EUR 4,721 EUR 12.8189 EUR 12.861
2024-10-29 (Tuesday)32,514EUR 418,163PPC holding increased by 5205EUR 418,1630EUR 5,205 EUR 12.861 EUR 12.7009
2024-10-28 (Monday)32,514EUR 412,958PPC holding decreased by -496EUR 412,9580EUR -496 EUR 12.7009 EUR 12.7162
2024-10-25 (Friday)32,514EUR 413,454PPC holding decreased by -3617EUR 413,4540EUR -3,617 EUR 12.7162 EUR 12.8274
2024-10-24 (Thursday)32,514EUR 417,071PPC holding increased by 7175EUR 417,0710EUR 7,175 EUR 12.8274 EUR 12.6068
2024-10-23 (Wednesday)32,514EUR 409,896PPC holding decreased by -2034EUR 409,8960EUR -2,034 EUR 12.6068 EUR 12.6693
2024-10-22 (Tuesday)32,514EUR 411,930PPC holding decreased by -18567EUR 411,9300EUR -18,567 EUR 12.6693 EUR 13.2404
2024-10-21 (Monday)32,514EUR 430,497PPC holding increased by 1577EUR 430,4970EUR 1,577 EUR 13.2404 EUR 13.1919
2024-10-18 (Friday)32,514EUR 428,920EUR 428,920
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPC by Blackrock for IE00B27YCP72

Show aggregate share trades of PPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY398 15.451* 13.83
2025-04-25BUY398 15.404* 13.76
2025-04-24BUY398 15.320* 13.74
2025-04-15BUY794 14.840* 13.65
2025-04-09BUY397 13.622* 13.61
2025-03-07SELL-794 14.131* 13.22 Profit of 10,495 on sale
2025-02-28SELL-3,454 13.749* 13.18 Profit of 45,514 on sale
2024-11-25SELL-1,681 12.282* 12.77 Profit of 21,460 on sale
2024-10-30BUY475 12.819* 12.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09135,0690310,13443.6%
2025-05-08209,459427464,59845.1%
2025-05-07182,8130367,42249.8%
2025-05-06192,2070455,24242.2%
2025-05-05206,662134713,34829.0%
2025-05-02299,53256,699982,19930.5%
2025-05-01834,78263,8011,818,24945.9%
2025-04-30176,4480419,73342.0%
2025-04-29123,8450297,08941.7%
2025-04-2889,4840172,13152.0%
2025-04-2598,1130204,24948.0%
2025-04-24131,2850289,98345.3%
2025-04-23240,485282408,59458.9%
2025-04-22147,294147304,12948.4%
2025-04-21190,9450325,53658.7%
2025-04-17151,3250344,99143.9%
2025-04-16202,7120410,13149.4%
2025-04-15157,1690356,18844.1%
2025-04-14135,7412,429374,16936.3%
2025-04-11117,092100363,66032.2%
2025-04-10174,1720466,70037.3%
2025-04-09225,161542490,50845.9%
2025-04-08149,1543,124475,37731.4%
2025-04-07250,354199844,85329.6%
2025-04-04253,939268646,24539.3%
2025-04-03233,987319626,49537.3%
2025-04-02291,5200581,34550.1%
2025-04-01353,5760697,04050.7%
2025-03-31204,3781,294399,55651.2%
2025-03-28152,1790368,58141.3%
2025-03-2792,760101277,06633.5%
2025-03-26207,3410447,54046.3%
2025-03-25181,8000413,56444.0%
2025-03-24222,5750541,30241.1%
2025-03-21452,6360901,12650.2%
2025-03-20342,44399466,64273.4%
2025-03-19627,3700724,89686.5%
2025-03-18474,3720613,71877.3%
2025-03-17362,9280531,45468.3%
2025-03-14437,1050570,70876.6%
2025-03-13317,2290507,43562.5%
2025-03-12456,3650726,47362.8%
2025-03-11316,356311440,93871.7%
2025-03-10343,550300465,28373.8%
2025-03-07286,33234456,06062.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.