| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate QIBK.QA holdings
| Date | Number of QIBK.QA Shares Held | Base Market Value of QIBK.QA Shares | Local Market Value of QIBK.QA Shares | Change in QIBK.QA Shares Held | Change in QIBK.QA Base Value | Current Price per QIBK.QA Share Held | Previous Price per QIBK.QA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 287,249 | QAR 1,687,519 | QAR 1,687,519 | 0 | QAR 11,045 | QAR 5.87476 | QAR 5.83631 |
| 2025-05-07 (Wednesday) | 287,249 | QAR 1,676,474 | QAR 1,676,474 | 0 | QAR -22,879 | QAR 5.83631 | QAR 5.91596 |
| 2025-05-06 (Tuesday) | 287,249 | QAR 1,699,353 | QAR 1,699,353 | 0 | QAR 3,156 | QAR 5.91596 | QAR 5.90497 |
| 2025-05-05 (Monday) | 287,249 | QAR 1,696,197 | QAR 1,696,197 | 3,755 | QAR 41,638 | QAR 5.90497 | QAR 5.83631 |
| 2025-05-02 (Friday) | 283,494 | QAR 1,654,559 | QAR 1,654,559 | 0 | QAR 0 | QAR 5.83631 | QAR 5.83631 |
| 2025-05-01 (Thursday) | 283,494 | QAR 1,654,559 | QAR 1,654,559 | 0 | QAR 10,901 | QAR 5.83631 | QAR 5.79786 |
| 2025-04-30 (Wednesday) | 283,494 | QAR 1,643,658 | QAR 1,643,658 | 0 | QAR 24,137 | QAR 5.79786 | QAR 5.71272 |
| 2025-04-29 (Tuesday) | 283,494 | QAR 1,619,521 | QAR 1,619,521 | 0 | QAR 35,038 | QAR 5.71272 | QAR 5.58912 |
| 2025-04-28 (Monday) | 283,494 | QAR 1,584,483 | QAR 1,584,483 | 3,755 | QAR 9,463 | QAR 5.58912 | QAR 5.63032 |
| 2025-04-25 (Friday) | 279,739 | QAR 1,575,020 | QAR 1,575,020 | 0 | QAR 0 | QAR 5.63032 | QAR 5.63032 |
| 2025-04-24 (Thursday) | 279,739 | QAR 1,575,020 | QAR 1,575,020 | 3,754 | QAR 43,118 | QAR 5.63032 | QAR 5.55067 |
| 2025-04-23 (Wednesday) | 275,985 | QAR 1,531,902 | QAR 1,531,902 | 0 | QAR 15,917 | QAR 5.55067 | QAR 5.493 |
| 2025-04-22 (Tuesday) | 275,985 | QAR 1,515,985 | QAR 1,515,985 | 0 | QAR -5,306 | QAR 5.493 | QAR 5.51222 |
| 2025-04-21 (Monday) | 275,985 | QAR 1,521,291 | QAR 1,521,291 | 0 | QAR 3,790 | QAR 5.51222 | QAR 5.49849 |
| 2025-04-18 (Friday) | 275,985 | QAR 1,517,501 | QAR 1,517,501 | 0 | QAR 0 | QAR 5.49849 | QAR 5.49849 |
| 2025-04-17 (Thursday) | 275,985 | QAR 1,517,501 | QAR 1,517,501 | 0 | QAR -43,963 | QAR 5.49849 | QAR 5.65779 |
| 2025-04-16 (Wednesday) | 275,985 | QAR 1,561,464 | QAR 1,561,464 | 0 | QAR -15,160 | QAR 5.65779 | QAR 5.71272 |
| 2025-04-15 (Tuesday) | 275,985 | QAR 1,576,624 | QAR 1,576,624 | 7,512 | QAR 62,823 | QAR 5.71272 | QAR 5.63856 |
| 2025-04-14 (Monday) | 268,473 | QAR 1,513,801 | QAR 1,513,801 | 0 | QAR 9,585 | QAR 5.63856 | QAR 5.60286 |
| 2025-04-11 (Friday) | 268,473 | QAR 1,504,216 | QAR 1,504,216 | 0 | QAR 0 | QAR 5.60286 | QAR 5.60286 |
| 2025-04-10 (Thursday) | 268,473 | QAR 1,504,216 | QAR 1,504,216 | 0 | QAR 33,182 | QAR 5.60286 | QAR 5.47926 |
| 2025-04-09 (Wednesday) | 268,473 | QAR 1,471,034 | QAR 1,471,034 | 3,761 | QAR 16,972 | QAR 5.47926 | QAR 5.493 |
| 2025-04-08 (Tuesday) | 264,712 | QAR 1,454,062 | QAR 1,454,062 | 0 | QAR 34,897 | QAR 5.493 | QAR 5.36117 |
| 2025-04-07 (Monday) | 264,712 | QAR 1,419,165 | QAR 1,419,165 | 0 | QAR -76,338 | QAR 5.36117 | QAR 5.64955 |
| 2025-04-04 (Friday) | 264,712 | QAR 1,495,503 | QAR 1,495,503 | 0 | QAR 0 | QAR 5.64955 | QAR 5.64955 |
| 2025-04-02 (Wednesday) | 264,712 | QAR 1,495,503 | QAR 1,495,503 | 0 | QAR 0 | QAR 5.64955 | QAR 5.64955 |
| 2025-04-01 (Tuesday) | 264,712 | QAR 1,495,503 | QAR 1,495,503 | 0 | QAR 0 | QAR 5.64955 | QAR 5.64955 |
| 2025-03-31 (Monday) | 264,712 | QAR 1,495,503 | QAR 1,495,503 | 0 | QAR 0 | QAR 5.64955 | QAR 5.64955 |
| 2025-03-28 (Friday) | 264,712 | QAR 1,495,503 | QAR 1,495,503 | 0 | QAR 0 | QAR 5.64955 | QAR 5.64955 |
| 2025-03-27 (Thursday) | 264,712 | QAR 1,495,503 | QAR 1,495,503 | 0 | QAR 14,541 | QAR 5.64955 | QAR 5.59462 |
| 2025-03-26 (Wednesday) | 264,712 | QAR 1,480,962 | QAR 1,480,962 | 0 | QAR 2,908 | QAR 5.59462 | QAR 5.58363 |
| 2025-03-25 (Tuesday) | 264,712 | QAR 1,478,054 | QAR 1,478,054 | 0 | QAR 2,181 | QAR 5.58363 | QAR 5.57539 |
| 2025-03-24 (Monday) | 264,712 | QAR 1,475,873 | QAR 1,475,873 | 4,320 | QAR 2,631 | QAR 5.57539 | QAR 5.65779 |
| 2025-03-21 (Friday) | 260,392 | QAR 1,473,242 | QAR 1,473,242 | 0 | QAR 0 | QAR 5.65779 | QAR 5.65779 |
| 2025-03-20 (Thursday) | 260,392 | QAR 1,473,242 | QAR 1,473,242 | 0 | QAR 0 | QAR 5.65779 | QAR 5.65779 |
| 2025-03-19 (Wednesday) | 260,392 | QAR 1,473,242 | QAR 1,473,242 | 0 | QAR -17,879 | QAR 5.65779 | QAR 5.72645 |
| 2025-03-18 (Tuesday) | 260,392 | QAR 1,491,121 | QAR 1,491,121 | 0 | QAR 0 | QAR 5.72645 | QAR 5.72645 |
| 2025-03-17 (Monday) | 260,392 | QAR 1,491,121 | QAR 1,491,121 | 0 | QAR -15,734 | QAR 5.72645 | QAR 5.78687 |
| 2025-03-14 (Friday) | 260,392 | QAR 1,506,855 | QAR 1,506,855 | 0 | QAR 0 | QAR 5.78687 | QAR 5.78687 |
| 2025-03-13 (Thursday) | 260,392 | QAR 1,506,855 | QAR 1,506,855 | 0 | QAR -715 | QAR 5.78687 | QAR 5.78962 |
| 2025-03-12 (Wednesday) | 260,392 | QAR 1,507,570 | QAR 1,507,570 | 0 | QAR 0 | QAR 5.78962 | QAR 5.78962 |
| 2025-03-11 (Tuesday) | 260,392 | QAR 1,507,570 | QAR 1,507,570 | 0 | QAR 5,721 | QAR 5.78962 | QAR 5.76765 |
| 2025-03-10 (Monday) | 260,392 | QAR 1,501,849 | QAR 1,501,849 | -7,380 | QAR -35,211 | QAR 5.76765 | QAR 5.74018 |
| 2025-03-07 (Friday) | 267,772 | QAR 1,537,060 | QAR 1,537,060 | 0 | QAR -7,354 | QAR 5.74018 | QAR 5.76765 |
| 2025-03-05 (Wednesday) | 267,772 | QAR 1,544,414 | QAR 1,544,414 | 0 | QAR -10,296 | QAR 5.76765 | QAR 5.8061 |
| 2025-03-04 (Tuesday) | 267,772 | QAR 1,554,710 | QAR 1,554,710 | 0 | QAR 22,063 | QAR 5.8061 | QAR 5.7237 |
| 2025-03-03 (Monday) | 267,772 | QAR 1,532,647 | QAR 1,532,647 | 0 | QAR 735 | QAR 5.7237 | QAR 5.72096 |
| 2025-02-28 (Friday) | 267,772 | QAR 1,531,912 | QAR 1,531,912 | 0 | QAR 0 | QAR 5.72096 | QAR 5.72096 |
| 2025-02-27 (Thursday) | 267,772 | QAR 1,531,912 | QAR 1,531,912 | 0 | QAR -33,094 | QAR 5.72096 | QAR 5.84455 |
| 2025-02-26 (Wednesday) | 267,772 | QAR 1,565,006 | QAR 1,565,006 | 0 | QAR -23,534 | QAR 5.84455 | QAR 5.93244 |
| 2025-02-25 (Tuesday) | 267,772 | QAR 1,588,540 | QAR 1,588,540 | 0 | QAR -7,355 | QAR 5.93244 | QAR 5.9599 |
| 2025-02-24 (Monday) | 267,772 | QAR 1,595,895 | QAR 1,595,895 | 0 | QAR 19,122 | QAR 5.9599 | QAR 5.88849 |
| 2025-02-21 (Friday) | 267,772 | QAR 1,576,773 | QAR 1,576,773 | 0 | QAR 0 | QAR 5.88849 | QAR 5.88849 |
| 2025-02-20 (Thursday) | 267,772 | QAR 1,576,773 | QAR 1,576,773 | 0 | QAR 9,560 | QAR 5.88849 | QAR 5.85279 |
| 2025-02-19 (Wednesday) | 267,772 | QAR 1,567,213 | QAR 1,567,213 | 0 | QAR -2,941 | QAR 5.85279 | QAR 5.86377 |
| 2025-02-18 (Tuesday) | 267,772 | QAR 1,570,154 | QAR 1,570,154 | 0 | QAR 10,296 | QAR 5.86377 | QAR 5.82532 |
| 2025-02-17 (Monday) | 267,772 | QAR 1,559,858 | QAR 1,559,858 | 0 | QAR 8,825 | QAR 5.82532 | QAR 5.79236 |
| 2025-02-14 (Friday) | 267,772 | QAR 1,551,033 | QAR 1,551,033 | 0 | QAR 0 | QAR 5.79236 | QAR 5.79236 |
| 2025-02-13 (Thursday) | 267,772 | QAR 1,551,033 | QAR 1,551,033 | 0 | QAR 13,973 | QAR 5.79236 | QAR 5.74018 |
| 2025-02-12 (Wednesday) | 267,772 | QAR 1,537,060 | QAR 1,537,060 | 0 | QAR -2,942 | QAR 5.74018 | QAR 5.75117 |
| 2025-02-11 (Tuesday) | 267,772 | QAR 1,540,002 | QAR 1,540,002 | 0 | QAR 0 | QAR 5.75117 | QAR 5.75117 |
| 2025-02-10 (Monday) | 267,772 | QAR 1,540,002 | QAR 1,540,002 | 0 | QAR 8,090 | QAR 5.75117 | QAR 5.72096 |
| 2025-02-07 (Friday) | 267,772 | QAR 1,531,912 | QAR 1,531,912 | 0 | QAR 0 | QAR 5.72096 | QAR 5.72096 |
| 2025-02-06 (Thursday) | 267,772 | QAR 1,531,912 | QAR 1,531,912 | 0 | QAR 736 | QAR 5.72096 | QAR 5.71821 |
| 2025-02-05 (Wednesday) | 267,772 | QAR 1,531,176 | QAR 1,531,176 | 0 | QAR -3,678 | QAR 5.71821 | QAR 5.73194 |
| 2025-02-04 (Tuesday) | 267,772 | QAR 1,534,854 | QAR 1,534,854 | 0 | QAR 0 | QAR 5.73194 | QAR 5.73194 |
| 2025-02-03 (Monday) | 267,772 | QAR 1,534,854 | QAR 1,534,854 | 0 | QAR 19,857 | QAR 5.73194 | QAR 5.65779 |
| 2025-01-31 (Friday) | 267,772 | QAR 1,514,997 | QAR 1,514,997 | 0 | QAR 0 | QAR 5.65779 | QAR 5.65779 |
| 2025-01-30 (Thursday) | 267,772 | QAR 1,514,997 | QAR 1,514,997 | 0 | QAR 0 | QAR 5.65779 | QAR 5.65779 |
| 2025-01-29 (Wednesday) | 267,772 | QAR 1,514,997 | QAR 1,514,997 | 0 | QAR 0 | QAR 5.65779 | QAR 5.65779 |
| 2025-01-28 (Tuesday) | 267,772 | QAR 1,514,997 | QAR 1,514,997 | 0 | QAR -7,354 | QAR 5.65779 | QAR 5.68525 |
| 2025-01-27 (Monday) | 267,772 | QAR 1,522,351 | QAR 1,522,351 | 0 | QAR 17,650 | QAR 5.68525 | QAR 5.61934 |
| 2025-01-24 (Friday) | 267,772 | QAR 1,504,701 | QAR 1,504,701 | 0 | QAR 0 | QAR 5.61934 | QAR 5.61934 |
| 2025-01-23 (Thursday) | 267,772 | QAR 1,504,701 | QAR 1,504,701 | 0 | QAR -2,941 | QAR 5.61934 | QAR 5.63032 |
| 2025-01-22 (Wednesday) | 267,772 | QAR 1,507,642 | QAR 1,507,642 | ||||
| 2025-01-21 (Tuesday) | 267,772 | QAR 1,491,463 | QAR 1,491,463 | ||||
| 2025-01-20 (Monday) | 267,772 | QAR 1,496,611 | QAR 1,496,611 | ||||
| 2025-01-17 (Friday) | 264,086 | QAR 1,504,297 | QAR 1,504,297 | ||||
| 2025-01-16 (Thursday) | 264,086 | QAR 1,504,297 | QAR 1,504,297 | ||||
| 2025-01-15 (Wednesday) | 264,086 | QAR 1,505,022 | QAR 1,505,022 | ||||
| 2025-01-14 (Tuesday) | 264,086 | QAR 1,486,889 | QAR 1,486,889 | ||||
| 2025-01-13 (Monday) | 264,086 | QAR 1,450,623 | QAR 1,450,623 | ||||
| 2025-01-10 (Friday) | 264,086 | QAR 1,501,395 | QAR 1,501,395 | ||||
| 2025-01-09 (Thursday) | 264,086 | QAR 1,501,395 | QAR 1,501,395 | ||||
| 2025-01-09 (Thursday) | 264,086 | QAR 1,501,395 | QAR 1,501,395 | ||||
| 2025-01-09 (Thursday) | 264,086 | QAR 1,501,395 | QAR 1,501,395 | ||||
| 2025-01-08 (Wednesday) | 264,086 | QAR 1,501,395 | QAR 1,501,395 | ||||
| 2025-01-08 (Wednesday) | 264,086 | QAR 1,501,395 | QAR 1,501,395 | ||||
| 2025-01-08 (Wednesday) | 264,086 | QAR 1,501,395 | QAR 1,501,395 | ||||
| 2025-01-02 (Thursday) | 264,086 | QAR 1,549,266 | QAR 1,549,266 | 0 | QAR 31,189 | QAR 5.86652 | QAR 5.74842 |
| 2024-12-30 (Monday) | 264,086 | QAR 1,524,605 | QAR 1,524,605 | ||||
| 2024-12-06 (Friday) | 264,086 | QAR 1,518,077 | QAR 1,518,077 | 0 | QAR 0 | QAR 5.74842 | QAR 5.74842 |
| 2024-12-05 (Thursday) | 264,086 | QAR 1,518,077 | QAR 1,518,077 | 0 | QAR 13,055 | QAR 5.74842 | QAR 5.69898 |
| 2024-12-04 (Wednesday) | 264,086 | QAR 1,505,022 | QAR 1,505,022 | 0 | QAR -13,055 | QAR 5.69898 | QAR 5.74842 |
| 2024-12-03 (Tuesday) | 264,086 | QAR 1,518,077 | QAR 1,518,077 | 0 | QAR 2,175 | QAR 5.74842 | QAR 5.74018 |
| 2024-12-02 (Monday) | 264,086 | QAR 1,515,902 | QAR 1,515,902 | 0 | QAR -1,450 | QAR 5.74018 | QAR 5.74567 |
| 2024-11-29 (Friday) | 264,086 | QAR 1,517,352 | QAR 1,517,352 | 0 | QAR 0 | QAR 5.74567 | QAR 5.74567 |
| 2024-11-28 (Thursday) | 264,086 | QAR 1,517,352 | QAR 1,517,352 | 0 | QAR 4,352 | QAR 5.74567 | QAR 5.72919 |
| 2024-11-27 (Wednesday) | 264,086 | QAR 1,513,000 | QAR 1,513,000 | 0 | QAR 725 | QAR 5.72919 | QAR 5.72645 |
| 2024-11-26 (Tuesday) | 264,086 | QAR 1,512,275 | QAR 1,512,275 | 0 | QAR -7,978 | QAR 5.72645 | QAR 5.75666 |
| 2024-11-25 (Monday) | 264,086 | QAR 1,520,253 | QAR 1,520,253 | -14,035 | QAR -61,699 | QAR 5.75666 | QAR 5.688 |
| 2024-11-22 (Friday) | 278,121 | QAR 1,581,952 | QAR 1,581,952 | 0 | QAR 0 | QAR 5.688 | QAR 5.688 |
| 2024-11-21 (Thursday) | 278,121 | QAR 1,581,952 | QAR 1,581,952 | 0 | QAR -27,499 | QAR 5.688 | QAR 5.78687 |
| 2024-11-20 (Wednesday) | 278,121 | QAR 1,609,451 | QAR 1,609,451 | 0 | QAR 6,875 | QAR 5.78687 | QAR 5.76215 |
| 2024-11-19 (Tuesday) | 278,121 | QAR 1,602,576 | QAR 1,602,576 | 0 | QAR -764 | QAR 5.76215 | QAR 5.7649 |
| 2024-11-18 (Monday) | 278,121 | QAR 1,603,340 | QAR 1,603,340 | 0 | QAR 10,694 | QAR 5.7649 | QAR 5.72645 |
| 2024-11-12 (Tuesday) | 278,121 | QAR 1,592,646 | QAR 1,592,646 | 0 | QAR -1,527 | QAR 5.72645 | QAR 5.73194 |
| 2024-11-08 (Friday) | 278,121 | QAR 1,594,173 | QAR 1,594,173 | 0 | QAR 0 | QAR 5.73194 | QAR 5.73194 |
| 2024-11-07 (Thursday) | 278,121 | QAR 1,594,173 | QAR 1,594,173 | 0 | QAR 0 | QAR 5.73194 | QAR 5.73194 |
| 2024-11-06 (Wednesday) | 278,121 | QAR 1,594,173 | QAR 1,594,173 | 0 | QAR 0 | QAR 5.73194 | QAR 5.73194 |
| 2024-11-05 (Tuesday) | 278,121 | QAR 1,594,173 | QAR 1,594,173 | 0 | QAR 6,874 | QAR 5.73194 | QAR 5.70722 |
| 2024-11-04 (Monday) | 278,121 | QAR 1,587,299 | QAR 1,587,299 | 0 | QAR 21,388 | QAR 5.70722 | QAR 5.63032 |
| 2024-11-01 (Friday) | 278,121 | QAR 1,565,911 | QAR 1,565,911 | 0 | QAR 0 | QAR 5.63032 | QAR 5.63032 |
| 2024-10-31 (Thursday) | 278,121 | QAR 1,565,911 | QAR 1,565,911 | 0 | QAR 0 | QAR 5.63032 | QAR 5.63032 |
| 2024-10-30 (Wednesday) | 278,121 | QAR 1,565,911 | QAR 1,565,911 | 3,932 | QAR -9,490 | QAR 5.63032 | QAR 5.74568 |
| 2024-10-29 (Tuesday) | 274,189 | QAR 1,575,401 | QAR 1,575,401 | 0 | QAR 27,864 | QAR 5.74568 | QAR 5.64405 |
| 2024-10-28 (Monday) | 274,189 | QAR 1,547,537 | QAR 1,547,537 | 0 | QAR 18,826 | QAR 5.64405 | QAR 5.57539 |
| 2024-10-25 (Friday) | 274,189 | QAR 1,528,711 | QAR 1,528,711 | 0 | QAR 0 | QAR 5.57539 | QAR 5.57539 |
| 2024-10-24 (Thursday) | 274,189 | QAR 1,528,711 | QAR 1,528,711 | 0 | QAR 6,778 | QAR 5.57539 | QAR 5.55067 |
| 2024-10-23 (Wednesday) | 274,189 | QAR 1,521,933 | QAR 1,521,933 | 0 | QAR -48,196 | QAR 5.55067 | QAR 5.72645 |
| 2024-10-22 (Tuesday) | 274,189 | QAR 1,570,129 | QAR 1,570,129 | 0 | QAR -26,357 | QAR 5.72645 | QAR 5.82258 |
| 2024-10-21 (Monday) | 274,189 | QAR 1,596,486 | QAR 1,596,486 | 0 | QAR -45,184 | QAR 5.82258 | QAR 5.98737 |
| 2024-10-18 (Friday) | 274,189 | QAR 1,641,670 | QAR 1,641,670 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-05 | BUY | 3,755 | 5.905* | 5.70 | |||
| 2025-04-28 | BUY | 3,755 | 5.589* | 5.70 | |||
| 2025-04-24 | BUY | 3,754 | 5.630* | 5.70 | |||
| 2025-04-15 | BUY | 7,512 | 5.713* | 5.71 | |||
| 2025-04-09 | BUY | 3,761 | 5.479* | 5.72 | |||
| 2025-03-24 | BUY | 4,320 | 5.575* | 5.74 | |||
| 2025-03-10 | SELL | -7,380 | 5.768* | 5.74 Profit of 42,333 on sale | |||
| 2024-11-25 | SELL | -14,035 | 5.757* | 5.69 Profit of 79,921 on sale | |||
| 2024-10-30 | BUY | 3,932 | 5.630* | 5.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.