Portfolio Holdings Detail for ISIN IE00B27YCP72
| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
Holdings detail for SDG
| Stock Name | Sanderson Design Group PLC |
| Ticker | SDG(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0003061511 |
| LEI | 213800A8K2WOUZJIQL93 |
Show aggregate SDG holdings
News associated with SDG
- Sanderson Design Group plc (LON:SDG) Insider Juliette Stacey Purchases 11,086 Shares
- Sanderson Design Group plc (LON:SDG – Get Free Report) insider Juliette Stacey acquired 11,086 shares of the company’s stock in a transaction that occurred on Friday, May 2nd. The stock was acquired at an average price of GBX 45 ($0.60) per share, with a total value of £4,988.70 ($6,661.37). Sanderson Design Group Stock Performance Shares […] - 2025-05-07 05:26:58
iShares MSCI Emerging Markets Islamic UCITS SDG holdings
| Date | Number of SDG Shares Held | Base Market Value of SDG Shares | Local Market Value of SDG Shares | Change in SDG Shares Held | Change in SDG Base Value | Current Price per SDG Share Held | Previous Price per SDG Share Held |
|---|
| 2024-12-10 (Tuesday) | 309,200 | MYR 350,538 | MYR 350,538 | 0 | MYR -3,033 | MYR 1.13369 | MYR 1.1435 |
| 2024-12-09 (Monday) | 309,200 | MYR 353,571 | MYR 353,571 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projectionThe likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SDG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-19 | 34 | 0 | 2,058 | 1.7% |
| 2025-05-16 | 26 | 0 | 949 | 2.7% |
| 2025-05-15 | 125 | 0 | 9,237 | 1.4% |
| 2025-05-14 | 349 | 0 | 1,826 | 19.1% |
| 2025-05-13 | 165 | 0 | 2,777 | 5.9% |
| 2025-05-12 | 1,573 | 0 | 3,636 | 43.3% |
| 2025-05-09 | 1 | 0 | 7,478 | 0.0% |
| 2025-05-08 | 19 | 0 | 4,839 | 0.4% |
| 2025-05-07 | 655 | 0 | 1,654 | 39.6% |
| 2025-05-06 | 103 | 0 | 4,135 | 2.5% |
| 2025-05-05 | 149 | 0 | 5,193 | 2.9% |
| 2025-05-02 | 83 | 0 | 1,022 | 8.1% |
| 2025-05-01 | 423 | 0 | 1,859 | 22.8% |
| 2025-04-30 | 193 | 0 | 1,128 | 17.1% |
| 2025-04-29 | 912 | 0 | 2,932 | 31.1% |
| 2025-04-28 | 30 | 0 | 1,619 | 1.9% |
| 2025-04-25 | 372 | 0 | 2,175 | 17.1% |
| 2025-04-24 | 1,758 | 0 | 4,003 | 43.9% |
| 2025-04-23 | 109 | 0 | 9,680 | 1.1% |
| 2025-04-22 | 862 | 0 | 2,826 | 30.5% |
| 2025-04-21 | 992 | 0 | 8,200 | 12.1% |
| 2025-04-17 | 911 | 0 | 4,846 | 18.8% |
| 2025-04-16 | 48 | 0 | 4,418 | 1.1% |
| 2025-04-15 | 302 | 0 | 3,680 | 8.2% |
| 2025-04-14 | 1,485 | 0 | 5,387 | 27.6% |
| 2025-04-11 | 1,027 | 0 | 3,795 | 27.1% |
| 2025-04-10 | 1,305 | 0 | 7,402 | 17.6% |
| 2025-04-09 | 444 | 0 | 3,339 | 13.3% |
| 2025-04-08 | 2,285 | 0 | 5,710 | 40.0% |
| 2025-04-07 | 1,067 | 0 | 12,407 | 8.6% |
| 2025-04-04 | 2,237 | 0 | 6,225 | 35.9% |
| 2025-04-03 | 1,348 | 0 | 12,757 | 10.6% |
| 2025-04-02 | 535 | 28 | 2,977 | 18.0% |
| 2025-04-01 | 1,463 | 0 | 5,526 | 26.5% |
| 2025-03-31 | 1,161 | 0 | 6,750 | 17.2% |
| 2025-03-28 | 490 | 0 | 3,463 | 14.1% |
| 2025-03-27 | 1,425 | 0 | 3,963 | 36.0% |
| 2025-03-26 | 1,202 | 0 | 6,459 | 18.6% |
| 2025-03-25 | 146 | 0 | 3,131 | 4.7% |
| 2025-03-24 | 2,595 | 1,300 | 19,278 | 13.5% |
| 2025-03-21 | 1,322 | 0 | 15,045 | 8.8% |
| 2025-03-20 | 6,890 | 0 | 36,083 | 19.1% |
| 2025-03-19 | 688 | 0 | 1,983 | 34.7% |
| 2025-03-18 | 1,990 | 0 | 8,625 | 23.1% |
| 2025-03-17 | 6,854 | 0 | 11,274 | 60.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.