| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TIMS3.SA holdings
| Date | Number of TIMS3.SA Shares Held | Base Market Value of TIMS3.SA Shares | Local Market Value of TIMS3.SA Shares | Change in TIMS3.SA Shares Held | Change in TIMS3.SA Base Value | Current Price per TIMS3.SA Share Held | Previous Price per TIMS3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 94,068 | BRL 434,676 | BRL 434,676 | ||||
| 2025-11-07 (Friday) | 94,068 | BRL 431,720 | BRL 431,720 | 0 | BRL 1,659 | BRL 4.58945 | BRL 4.57181 |
| 2025-11-06 (Thursday) | 94,068 | BRL 430,061 | BRL 430,061 | 0 | BRL -8,574 | BRL 4.57181 | BRL 4.66296 |
| 2025-11-05 (Wednesday) | 94,068 | BRL 438,635 | BRL 438,635 | 0 | BRL 9,635 | BRL 4.66296 | BRL 4.56053 |
| 2025-11-04 (Tuesday) | 94,068 | BRL 429,000 | BRL 429,000 | 0 | BRL 3,377 | BRL 4.56053 | BRL 4.52463 |
| 2025-11-03 (Monday) | 94,068 | BRL 425,623 | BRL 425,623 | 0 | BRL 1,324 | BRL 4.52463 | BRL 4.51056 |
| 2025-10-31 (Friday) | 94,068 | BRL 424,299 | BRL 424,299 | 2,708 | BRL 446 | BRL 4.51056 | BRL 4.63937 |
| 2025-10-30 (Thursday) | 91,360 | BRL 423,853 | BRL 423,853 | 0 | BRL -2,548 | BRL 4.63937 | BRL 4.66726 |
| 2025-10-29 (Wednesday) | 91,360 | BRL 426,401 | BRL 426,401 | 1,353 | BRL 5,027 | BRL 4.66726 | BRL 4.68157 |
| 2025-10-28 (Tuesday) | 90,007 | BRL 421,374 | BRL 421,374 | 0 | BRL 3,476 | BRL 4.68157 | BRL 4.64295 |
| 2025-10-27 (Monday) | 90,007 | BRL 417,898 | BRL 417,898 | 0 | BRL 8,054 | BRL 4.64295 | BRL 4.55347 |
| 2025-10-24 (Friday) | 90,007 | BRL 409,844 | BRL 409,844 | 0 | BRL 7,048 | BRL 4.55347 | BRL 4.47516 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 2,708 | 25.180 | 24.260 | 24.352 | 65,945 | 3.38 |
| 2025-10-29 | BUY | 1,353 | 24.950 | 25.300 | 25.265 | 34,184 | 3.37 |
| 2025-09-29 | BUY | 2,724 | 23.110 | 23.220 | 23.209 | 63,221 | 3.27 |
| 2025-09-26 | BUY | 1,362 | 22.950 | 23.020 | 23.013 | 31,344 | 3.26 |
| 2025-08-01 | BUY | 1,518 | 20.720 | 20.990 | 20.963 | 31,822 | 3.18 |
| 2025-07-30 | BUY | 1,517 | 20.010 | 20.190 | 20.172 | 30,601 | 3.18 |
| 2025-07-16 | BUY | 1,517 | 20.750 | 21.050 | 21.020 | 31,887 | 3.16 |
| 2025-07-15 | BUY | 1,516 | 20.790 | 21.060 | 21.033 | 31,886 | 3.16 |
| 2025-07-10 | SELL | -55 | 21.530 | 21.650 | 21.638 | -1,190 | 3.15 Loss of -1,017 on sale |
| 2025-06-04 | BUY | 1,516 | 20.430 | 20.690 | 20.664 | 31,327 | 3.00 |
| 2025-06-03 | BUY | 1,516 | 19.830 | 19.840 | 19.839 | 30,076 | 3.00 |
| 2025-05-30 | SELL | -21,921 | 19.490 | 19.560 | 19.553 | -428,621 | 2.99 Loss of -363,011 on sale |
| 2025-05-14 | SELL | -4,070 | 19.850 | 20.050 | 20.030 | -81,522 | 2.94 Loss of -69,553 on sale |
| 2025-05-02 | BUY | 1,866 | 18.740 | 18.930 | 18.911 | 35,288 | 2.90 |
| 2025-04-25 | BUY | 1,866 | 18.610 | 18.800 | 18.781 | 35,045 | 2.88 |
| 2025-04-24 | BUY | 1,865 | 18.540 | 18.680 | 18.666 | 34,812 | 2.88 |
| 2025-04-15 | BUY | 3,726 | 17.520 | 17.680 | 17.664 | 65,816 | 2.86 |
| 2025-04-09 | BUY | 1,863 | 17.050 | 17.330 | 17.302 | 32,234 | 2.86 |
| 2025-03-07 | SELL | -3,728 | 16.800 | 16.950 | 16.935 | -63,134 | 2.81 Loss of -52,653 on sale |
| 2025-02-28 | BUY | 4,497 | 16.170 | 16.720 | 16.665 | 74,943 | 2.81 |
| 2024-11-25 | SELL | -6,787 | 16.310 | 16.490 | 16.472 | -111,795 | 2.88 Loss of -92,228 on sale |
| 2024-10-30 | BUY | 1,920 | 16.630 | 16.760 | 16.747 | 32,154 | 2.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.