| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Trent Ltd [Lakme Ltd] |
| Ticker | TRENT.BO(INR) BSE |
| Country | India |
| ISIN | INE849A01020 |
Show aggregate TRENT.BO holdings
| Date | Number of TRENT.BO Shares Held | Base Market Value of TRENT.BO Shares | Local Market Value of TRENT.BO Shares | Change in TRENT.BO Shares Held | Change in TRENT.BO Base Value | Current Price per TRENT.BO Share Held | Previous Price per TRENT.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 29,539 | INR 1,801,150 | INR 1,801,150 | 0 | INR -21,040 | INR 60.9753 | INR 61.6876 |
| 2025-05-07 (Wednesday) | 29,539 | INR 1,822,190 | INR 1,822,190 | 0 | INR -5,376 | INR 61.6876 | INR 61.8696 |
| 2025-05-06 (Tuesday) | 29,539 | INR 1,827,566 | INR 1,827,566 | 0 | INR -54,903 | INR 61.8696 | INR 63.7283 |
| 2025-05-05 (Monday) | 29,539 | INR 1,882,469 | INR 1,882,469 | 0 | INR 83,394 | INR 63.7283 | INR 60.9051 |
| 2025-05-02 (Friday) | 29,539 | INR 1,799,075 | INR 1,799,075 | 386 | INR 14,189 | INR 60.9051 | INR 61.2248 |
| 2025-05-01 (Thursday) | 29,153 | INR 1,784,886 | INR 1,784,886 | 0 | INR 0 | INR 61.2248 | INR 61.2248 |
| 2025-04-30 (Wednesday) | 29,153 | INR 1,784,886 | INR 1,784,886 | 0 | INR -58,714 | INR 61.2248 | INR 63.2388 |
| 2025-04-29 (Tuesday) | 29,153 | INR 1,843,600 | INR 1,843,600 | 0 | INR 57,521 | INR 63.2388 | INR 61.2657 |
| 2025-04-28 (Monday) | 29,153 | INR 1,786,079 | INR 1,786,079 | 0 | INR 30,578 | INR 61.2657 | INR 60.2168 |
| 2025-04-25 (Friday) | 29,153 | INR 1,755,501 | INR 1,755,501 | 385 | INR -40,582 | INR 60.2168 | INR 62.4334 |
| 2025-04-24 (Thursday) | 28,768 | INR 1,796,083 | INR 1,796,083 | 385 | INR 25,541 | INR 62.4334 | INR 62.3804 |
| 2025-04-23 (Wednesday) | 28,383 | INR 1,770,542 | INR 1,770,542 | 212 | INR 10,387 | INR 62.3804 | INR 62.4811 |
| 2025-04-22 (Tuesday) | 28,171 | INR 1,760,155 | INR 1,760,155 | 0 | INR -13,484 | INR 62.4811 | INR 62.9597 |
| 2025-04-21 (Monday) | 28,171 | INR 1,773,639 | INR 1,773,639 | 0 | INR 80,665 | INR 62.9597 | INR 60.0963 |
| 2025-04-18 (Friday) | 28,171 | INR 1,692,974 | INR 1,692,974 | 0 | INR 0 | INR 60.0963 | INR 60.0963 |
| 2025-04-17 (Thursday) | 28,171 | INR 1,692,974 | INR 1,692,974 | 0 | INR 37,408 | INR 60.0963 | INR 58.7685 |
| 2025-04-16 (Wednesday) | 28,171 | INR 1,655,566 | INR 1,655,566 | 0 | INR 53,748 | INR 58.7685 | INR 56.8605 |
| 2025-04-15 (Tuesday) | 28,171 | INR 1,601,818 | INR 1,601,818 | 766 | INR 79,364 | INR 56.8605 | INR 55.5539 |
| 2025-04-14 (Monday) | 27,405 | INR 1,522,454 | INR 1,522,454 | 0 | INR 0 | INR 55.5539 | INR 55.5539 |
| 2025-04-11 (Friday) | 27,405 | INR 1,522,454 | INR 1,522,454 | 0 | INR 61,971 | INR 55.5539 | INR 53.2926 |
| 2025-04-10 (Thursday) | 27,405 | INR 1,460,483 | INR 1,460,483 | 0 | INR 0 | INR 53.2926 | INR 53.2926 |
| 2025-04-09 (Wednesday) | 27,405 | INR 1,460,483 | INR 1,460,483 | 383 | INR -32,793 | INR 53.2926 | INR 55.2615 |
| 2025-04-08 (Tuesday) | 27,022 | INR 1,493,276 | INR 1,493,276 | 0 | INR 914 | INR 55.2615 | INR 55.2277 |
| 2025-04-07 (Monday) | 27,022 | INR 1,492,362 | INR 1,492,362 | 0 | INR -271,056 | INR 55.2277 | INR 65.2586 |
| 2025-04-04 (Friday) | 27,022 | INR 1,763,418 | INR 1,763,418 | 0 | INR -32,282 | INR 65.2586 | INR 66.4533 |
| 2025-04-02 (Wednesday) | 27,022 | INR 1,795,700 | INR 1,795,700 | 0 | INR 32,619 | INR 66.4533 | INR 65.2461 |
| 2025-04-01 (Tuesday) | 27,022 | INR 1,763,081 | INR 1,763,081 | 0 | INR 79,543 | INR 65.2461 | INR 62.3025 |
| 2025-03-31 (Monday) | 27,022 | INR 1,683,538 | INR 1,683,538 | 0 | INR 0 | INR 62.3025 | INR 62.3025 |
| 2025-03-28 (Friday) | 27,022 | INR 1,683,538 | INR 1,683,538 | 0 | INR -24,419 | INR 62.3025 | INR 63.2062 |
| 2025-03-27 (Thursday) | 27,022 | INR 1,707,957 | INR 1,707,957 | 0 | INR 30,191 | INR 63.2062 | INR 62.0889 |
| 2025-03-26 (Wednesday) | 27,022 | INR 1,677,766 | INR 1,677,766 | 0 | INR 44,063 | INR 62.0889 | INR 60.4583 |
| 2025-03-25 (Tuesday) | 27,022 | INR 1,633,703 | INR 1,633,703 | 0 | INR 38,770 | INR 60.4583 | INR 59.0235 |
| 2025-03-24 (Monday) | 27,022 | INR 1,594,933 | INR 1,594,933 | 0 | INR -23,684 | INR 59.0235 | INR 59.9 |
| 2025-03-21 (Friday) | 27,022 | INR 1,618,617 | INR 1,618,617 | 0 | INR -14,849 | INR 59.9 | INR 60.4495 |
| 2025-03-20 (Thursday) | 27,022 | INR 1,633,466 | INR 1,633,466 | 0 | INR -1,797 | INR 60.4495 | INR 60.516 |
| 2025-03-19 (Wednesday) | 27,022 | INR 1,635,263 | INR 1,635,263 | 0 | INR -6,958 | INR 60.516 | INR 60.7735 |
| 2025-03-18 (Tuesday) | 27,022 | INR 1,642,221 | INR 1,642,221 | 0 | INR 36,007 | INR 60.7735 | INR 59.441 |
| 2025-03-17 (Monday) | 27,022 | INR 1,606,214 | INR 1,606,214 | 0 | INR 46,470 | INR 59.441 | INR 57.7213 |
| 2025-03-14 (Friday) | 27,022 | INR 1,559,744 | INR 1,559,744 | 0 | INR 0 | INR 57.7213 | INR 57.7213 |
| 2025-03-13 (Thursday) | 27,022 | INR 1,559,744 | INR 1,559,744 | 0 | INR 5,728 | INR 57.7213 | INR 57.5093 |
| 2025-03-12 (Wednesday) | 27,022 | INR 1,554,016 | INR 1,554,016 | 0 | INR 6,354 | INR 57.5093 | INR 57.2741 |
| 2025-03-11 (Tuesday) | 27,022 | INR 1,547,662 | INR 1,547,662 | 0 | INR 62,541 | INR 57.2741 | INR 54.9597 |
| 2025-03-10 (Monday) | 27,022 | INR 1,485,121 | INR 1,485,121 | 0 | INR -69,921 | INR 54.9597 | INR 57.5473 |
| 2025-03-07 (Friday) | 27,022 | INR 1,555,042 | INR 1,555,042 | -766 | INR -76,632 | INR 57.5473 | INR 58.7187 |
| 2025-03-05 (Wednesday) | 27,788 | INR 1,631,674 | INR 1,631,674 | 0 | INR 39,735 | INR 58.7187 | INR 57.2887 |
| 2025-03-04 (Tuesday) | 27,788 | INR 1,591,939 | INR 1,591,939 | 0 | INR 18,354 | INR 57.2887 | INR 56.6282 |
| 2025-03-03 (Monday) | 27,788 | INR 1,573,585 | INR 1,573,585 | 0 | INR 32,910 | INR 56.6282 | INR 55.4439 |
| 2025-02-28 (Friday) | 27,788 | INR 1,540,675 | INR 1,540,675 | 244 | INR 22,817 | INR 55.4439 | INR 55.1067 |
| 2025-02-27 (Thursday) | 27,544 | INR 1,517,858 | INR 1,517,858 | 0 | INR -48,744 | INR 55.1067 | INR 56.8763 |
| 2025-02-26 (Wednesday) | 27,544 | INR 1,566,602 | INR 1,566,602 | 0 | INR 0 | INR 56.8763 | INR 56.8763 |
| 2025-02-25 (Tuesday) | 27,544 | INR 1,566,602 | INR 1,566,602 | 0 | INR -42,588 | INR 56.8763 | INR 58.4225 |
| 2025-02-24 (Monday) | 27,544 | INR 1,609,190 | INR 1,609,190 | 0 | INR 5,596 | INR 58.4225 | INR 58.2194 |
| 2025-02-21 (Friday) | 27,544 | INR 1,603,594 | INR 1,603,594 | 0 | INR -17,160 | INR 58.2194 | INR 58.8424 |
| 2025-02-20 (Thursday) | 27,544 | INR 1,620,754 | INR 1,620,754 | 0 | INR 39,768 | INR 58.8424 | INR 57.3986 |
| 2025-02-19 (Wednesday) | 27,544 | INR 1,580,986 | INR 1,580,986 | 0 | INR -1,995 | INR 57.3986 | INR 57.471 |
| 2025-02-18 (Tuesday) | 27,544 | INR 1,582,981 | INR 1,582,981 | 0 | INR -32,842 | INR 57.471 | INR 58.6633 |
| 2025-02-17 (Monday) | 27,544 | INR 1,615,823 | INR 1,615,823 | 0 | INR -7,444 | INR 58.6633 | INR 58.9336 |
| 2025-02-14 (Friday) | 27,544 | INR 1,623,267 | INR 1,623,267 | 0 | INR -42,819 | INR 58.9336 | INR 60.4882 |
| 2025-02-13 (Thursday) | 27,544 | INR 1,666,086 | INR 1,666,086 | 0 | INR 5,822 | INR 60.4882 | INR 60.2768 |
| 2025-02-12 (Wednesday) | 27,544 | INR 1,660,264 | INR 1,660,264 | 0 | INR 1,763 | INR 60.2768 | INR 60.2128 |
| 2025-02-11 (Tuesday) | 27,544 | INR 1,658,501 | INR 1,658,501 | 0 | INR 22,296 | INR 60.2128 | INR 59.4033 |
| 2025-02-10 (Monday) | 27,544 | INR 1,636,205 | INR 1,636,205 | 0 | INR -82,079 | INR 59.4033 | INR 62.3832 |
| 2025-02-07 (Friday) | 27,544 | INR 1,718,284 | INR 1,718,284 | 0 | INR 58,773 | INR 62.3832 | INR 60.2495 |
| 2025-02-06 (Thursday) | 27,544 | INR 1,659,511 | INR 1,659,511 | 0 | INR -151,206 | INR 60.2495 | INR 65.7391 |
| 2025-02-05 (Wednesday) | 27,544 | INR 1,810,717 | INR 1,810,717 | 0 | INR -8,168 | INR 65.7391 | INR 66.0356 |
| 2025-02-04 (Tuesday) | 27,544 | INR 1,818,885 | INR 1,818,885 | 0 | INR -119,158 | INR 66.0356 | INR 70.3617 |
| 2025-02-03 (Monday) | 27,544 | INR 1,938,043 | INR 1,938,043 | 0 | INR 108,523 | INR 70.3617 | INR 66.4217 |
| 2025-01-31 (Friday) | 27,544 | INR 1,829,520 | INR 1,829,520 | 0 | INR 77,108 | INR 66.4217 | INR 63.6223 |
| 2025-01-30 (Thursday) | 27,544 | INR 1,752,412 | INR 1,752,412 | 0 | INR -28,833 | INR 63.6223 | INR 64.6691 |
| 2025-01-29 (Wednesday) | 27,544 | INR 1,781,245 | INR 1,781,245 | 0 | INR 44,817 | INR 64.6691 | INR 63.042 |
| 2025-01-28 (Tuesday) | 27,544 | INR 1,736,428 | INR 1,736,428 | 0 | INR 9,737 | INR 63.042 | INR 62.6885 |
| 2025-01-27 (Monday) | 27,544 | INR 1,726,691 | INR 1,726,691 | 0 | INR -27,603 | INR 62.6885 | INR 63.6906 |
| 2025-01-24 (Friday) | 27,544 | INR 1,754,294 | INR 1,754,294 | 0 | INR -72,130 | INR 63.6906 | INR 66.3093 |
| 2025-01-23 (Thursday) | 27,544 | INR 1,826,424 | INR 1,826,424 | 0 | INR 31,258 | INR 66.3093 | INR 65.1745 |
| 2025-01-22 (Wednesday) | 27,544 | INR 1,795,166 | INR 1,795,166 | ||||
| 2025-01-21 (Tuesday) | 27,544 | INR 1,824,932 | INR 1,824,932 | ||||
| 2025-01-20 (Monday) | 27,544 | INR 1,937,741 | INR 1,937,741 | ||||
| 2025-01-17 (Friday) | 27,166 | INR 1,949,876 | INR 1,949,876 | ||||
| 2025-01-16 (Thursday) | 27,166 | INR 1,949,672 | INR 1,949,672 | ||||
| 2025-01-15 (Wednesday) | 27,166 | INR 2,009,899 | INR 2,009,899 | ||||
| 2025-01-14 (Tuesday) | 27,166 | INR 1,931,886 | INR 1,931,886 | ||||
| 2025-01-13 (Monday) | 27,166 | INR 1,952,874 | INR 1,952,874 | ||||
| 2025-01-10 (Friday) | 27,166 | INR 2,080,566 | INR 2,080,566 | ||||
| 2025-01-09 (Thursday) | 27,166 | INR 2,094,869 | INR 2,094,869 | ||||
| 2025-01-09 (Thursday) | 27,166 | INR 2,094,869 | INR 2,094,869 | ||||
| 2025-01-09 (Thursday) | 27,166 | INR 2,094,869 | INR 2,094,869 | ||||
| 2025-01-08 (Wednesday) | 27,166 | INR 2,119,587 | INR 2,119,587 | ||||
| 2025-01-08 (Wednesday) | 27,166 | INR 2,119,587 | INR 2,119,587 | ||||
| 2025-01-08 (Wednesday) | 27,166 | INR 2,119,587 | INR 2,119,587 | ||||
| 2025-01-02 (Thursday) | 27,016 | INR 2,306,352 | INR 2,306,352 | 0 | INR 73,542 | INR 85.3699 | INR 82.6477 |
| 2024-12-30 (Monday) | 27,016 | INR 2,196,545 | INR 2,196,545 | ||||
| 2024-12-06 (Friday) | 27,016 | INR 2,232,810 | INR 2,232,810 | 0 | INR 10,457 | INR 82.6477 | INR 82.2606 |
| 2024-12-05 (Thursday) | 27,016 | INR 2,222,353 | INR 2,222,353 | 0 | INR 46,886 | INR 82.2606 | INR 80.5251 |
| 2024-12-04 (Wednesday) | 27,016 | INR 2,175,467 | INR 2,175,467 | 0 | INR -6,818 | INR 80.5251 | INR 80.7775 |
| 2024-12-03 (Tuesday) | 27,016 | INR 2,182,285 | INR 2,182,285 | 0 | INR 11,756 | INR 80.7775 | INR 80.3424 |
| 2024-12-02 (Monday) | 27,016 | INR 2,170,529 | INR 2,170,529 | 0 | INR -2,165 | INR 80.3424 | INR 80.4225 |
| 2024-11-29 (Friday) | 27,016 | INR 2,172,694 | INR 2,172,694 | 0 | INR 16,690 | INR 80.4225 | INR 79.8047 |
| 2024-11-28 (Thursday) | 27,016 | INR 2,156,004 | INR 2,156,004 | 0 | INR -33,747 | INR 79.8047 | INR 81.0539 |
| 2024-11-27 (Wednesday) | 27,016 | INR 2,189,751 | INR 2,189,751 | 0 | INR 53,250 | INR 81.0539 | INR 79.0828 |
| 2024-11-26 (Tuesday) | 27,016 | INR 2,136,501 | INR 2,136,501 | 0 | INR -34,987 | INR 79.0828 | INR 80.3779 |
| 2024-11-25 (Monday) | 27,016 | INR 2,171,488 | INR 2,171,488 | -1,592 | INR -81,959 | INR 80.3779 | INR 78.7698 |
| 2024-11-22 (Friday) | 28,608 | INR 2,253,447 | INR 2,253,447 | 0 | INR 66,092 | INR 78.7698 | INR 76.4596 |
| 2024-11-21 (Thursday) | 28,608 | INR 2,187,355 | INR 2,187,355 | 0 | INR 10,363 | INR 76.4596 | INR 76.0973 |
| 2024-11-20 (Wednesday) | 28,608 | INR 2,176,992 | INR 2,176,992 | 0 | INR 0 | INR 76.0973 | INR 76.0973 |
| 2024-11-19 (Tuesday) | 28,608 | INR 2,176,992 | INR 2,176,992 | 0 | INR 40,875 | INR 76.0973 | INR 74.6685 |
| 2024-11-18 (Monday) | 28,608 | INR 2,136,117 | INR 2,136,117 | 0 | INR -76,914 | INR 74.6685 | INR 77.3571 |
| 2024-11-12 (Tuesday) | 28,608 | INR 2,213,031 | INR 2,213,031 | 0 | INR 77,355 | INR 77.3571 | INR 74.6531 |
| 2024-11-08 (Friday) | 28,608 | INR 2,135,676 | INR 2,135,676 | 0 | INR -70,064 | INR 74.6531 | INR 77.1022 |
| 2024-11-07 (Thursday) | 28,608 | INR 2,205,740 | INR 2,205,740 | 0 | INR -155,148 | INR 77.1022 | INR 82.5254 |
| 2024-11-06 (Wednesday) | 28,608 | INR 2,360,888 | INR 2,360,888 | 0 | INR -9,229 | INR 82.5254 | INR 82.8481 |
| 2024-11-05 (Tuesday) | 28,608 | INR 2,370,117 | INR 2,370,117 | 0 | INR -32,270 | INR 82.8481 | INR 83.9761 |
| 2024-11-04 (Monday) | 28,608 | INR 2,402,387 | INR 2,402,387 | 0 | INR -29,861 | INR 83.9761 | INR 85.0199 |
| 2024-11-01 (Friday) | 28,608 | INR 2,432,248 | INR 2,432,248 | 0 | INR 7,026 | INR 85.0199 | INR 84.7743 |
| 2024-10-31 (Thursday) | 28,608 | INR 2,425,222 | INR 2,425,222 | 0 | INR -42,222 | INR 84.7743 | INR 86.2501 |
| 2024-10-30 (Wednesday) | 28,608 | INR 2,467,444 | INR 2,467,444 | 560 | INR -4,683 | INR 86.2501 | INR 88.1392 |
| 2024-10-29 (Tuesday) | 28,048 | INR 2,472,127 | INR 2,472,127 | 0 | INR 34,287 | INR 88.1392 | INR 86.9167 |
| 2024-10-28 (Monday) | 28,048 | INR 2,437,840 | INR 2,437,840 | 0 | INR -17,808 | INR 86.9167 | INR 87.5516 |
| 2024-10-25 (Friday) | 28,048 | INR 2,455,648 | INR 2,455,648 | 0 | INR -42,326 | INR 87.5516 | INR 89.0607 |
| 2024-10-24 (Thursday) | 28,048 | INR 2,497,974 | INR 2,497,974 | 0 | INR -7,661 | INR 89.0607 | INR 89.3338 |
| 2024-10-23 (Wednesday) | 28,048 | INR 2,505,635 | INR 2,505,635 | 0 | INR 4,542 | INR 89.3338 | INR 89.1719 |
| 2024-10-22 (Tuesday) | 28,048 | INR 2,501,093 | INR 2,501,093 | 0 | INR -36,542 | INR 89.1719 | INR 90.4747 |
| 2024-10-21 (Monday) | 28,048 | INR 2,537,635 | INR 2,537,635 | 0 | INR -53,917 | INR 90.4747 | INR 92.397 |
| 2024-10-18 (Friday) | 28,048 | INR 2,591,552 | INR 2,591,552 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 386 | 60.905* | 67.15 | |||
| 2025-04-25 | BUY | 385 | 60.217* | 67.45 | |||
| 2025-04-24 | BUY | 385 | 62.433* | 67.50 | |||
| 2025-04-23 | BUY | 212 | 62.380* | 67.55 | |||
| 2025-04-15 | BUY | 766 | 56.861* | 68.05 | |||
| 2025-04-09 | BUY | 383 | 53.293* | 68.70 | |||
| 2025-03-07 | SELL | -766 | 57.547* | 71.78 Profit of 54,984 on sale | |||
| 2025-02-28 | BUY | 244 | 55.444* | 72.80 | |||
| 2024-11-25 | SELL | -1,592 | 80.378* | 82.73 Profit of 131,700 on sale | |||
| 2024-10-30 | BUY | 560 | 86.250* | 88.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.