| Stock Name / Fund | iShares MSCI Emerging Markets Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDE(USD) LSE |
| ETF Ticker | ISDE.LS(USD) CXE |
| ETF Ticker | ISDE.L(GBP) LSE |
| Stock Name | Voltas Ltd. |
| Ticker | VOLTAS.BO(INR) BSE |
| Country | India |
| ISIN | INE226A01021 |
Show aggregate VOLTAS.BO holdings
| Date | Number of VOLTAS.BO Shares Held | Base Market Value of VOLTAS.BO Shares | Local Market Value of VOLTAS.BO Shares | Change in VOLTAS.BO Shares Held | Change in VOLTAS.BO Base Value | Current Price per VOLTAS.BO Share Held | Previous Price per VOLTAS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 26,463 | INR 389,564 | INR 389,564 | 0 | INR -10,424 | INR 14.7211 | INR 15.115 |
| 2025-11-10 (Monday) | 26,463 | INR 399,988 | INR 399,988 | 0 | INR 5,570 | INR 15.115 | INR 14.9045 |
| 2025-11-07 (Friday) | 26,463 | INR 394,418 | INR 394,418 | 0 | INR 8,519 | INR 14.9045 | INR 14.5826 |
| 2025-11-06 (Thursday) | 26,463 | INR 385,899 | INR 385,899 | 0 | INR -19,857 | INR 14.5826 | INR 15.333 |
| 2025-11-05 (Wednesday) | 26,463 | INR 405,756 | INR 405,756 | 0 | INR 0 | INR 15.333 | INR 15.333 |
| 2025-11-04 (Tuesday) | 26,463 | INR 405,756 | INR 405,756 | 0 | INR -1,318 | INR 15.333 | INR 15.3828 |
| 2025-11-03 (Monday) | 26,463 | INR 407,074 | INR 407,074 | 0 | INR -5,382 | INR 15.3828 | INR 15.5861 |
| 2025-10-31 (Friday) | 26,463 | INR 412,456 | INR 412,456 | 762 | INR 1,084 | INR 15.5861 | INR 16.0061 |
| 2025-10-30 (Thursday) | 25,701 | INR 411,372 | INR 411,372 | 0 | INR -2,023 | INR 16.0061 | INR 16.0848 |
| 2025-10-29 (Wednesday) | 25,701 | INR 413,395 | INR 413,395 | 381 | INR 3,633 | INR 16.0848 | INR 16.1833 |
| 2025-10-28 (Tuesday) | 25,320 | INR 409,762 | INR 409,762 | 0 | INR -2,434 | INR 16.1833 | INR 16.2795 |
| 2025-10-27 (Monday) | 25,320 | INR 412,196 | INR 412,196 | 0 | INR -3,233 | INR 16.2795 | INR 16.4071 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | BUY | 762 | 1,422.050 | 1,379.900 | 1,384.115 | INR 1,054,696 | 15.50 |
| 2025-10-29 | BUY | 381 | 1,418.250 | 1,426.600 | 1,425.765 | INR 543,216 | 15.49 |
| 2025-09-29 | BUY | 766 | 1,375.800 | 1,382.000 | 1,381.380 | INR 1,058,137 | 15.35 |
| 2025-09-26 | BUY | 383 | 1,339.700 | 1,371.700 | 1,368.500 | INR 524,135 | 15.36 |
| 2025-08-01 | BUY | 383 | 1,316.900 | 1,329.000 | 1,327.790 | INR 508,544 | 15.36 |
| 2025-07-30 | BUY | 383 | 1,334.800 | 1,338.250 | 1,337.905 | INR 512,418 | 15.36 |
| 2025-07-16 | BUY | 383 | 1,396.050 | 1,399.850 | 1,399.470 | INR 535,997 | 15.26 |
| 2025-07-15 | BUY | 382 | 1,396.300 | 1,400.000 | 1,399.630 | INR 534,659 | 15.23 |
| 2025-06-04 | BUY | 382 | 1,229.000 | 1,236.900 | 1,236.110 | INR 472,194 | 14.47 |
| 2025-06-03 | BUY | 382 | 1,228.550 | 1,259.550 | 1,256.450 | INR 479,964 | 14.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.