Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for AMD
| Stock Name | Advanced Micro Devices Inc |
| Ticker | AMD(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0079031078 |
| LEI | R2I72C950HOYXII45366 |
Show aggregate AMD holdings
News associated with AMD
- Tariff Tensions, Fed Warnings Spark Market Volatility
- Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
- Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
- WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
- 3 Reasons to Buy AMD Stock Like There's No Tomorrow
- This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
- 4 Stocks to Watch From a Challenging Technology Solutions Industry
- Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
- Martin Zweig Detailed Fundamental Analysis - AMD
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- AMD Stock Analysis: Buy, Hold, or Sell?
- AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
- Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
- In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
- Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
- In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
- Do China Headwinds Make AMD Stock A Sell?
- Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
- Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
- Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
- Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
- Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
- Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
- Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
- Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
- Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
- Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Buy the Spike in AMD Stock After Q1 Earnings?
- Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
- Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
- 5 Stocks That Crushed Earnings and Guidance Forecasts
- Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
- Guru Fundamental Report for AMD - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
iShares MSCI USA Islamic UCITS AMD holdings
| Date | Number of AMD Shares Held | Base Market Value of AMD Shares | Local Market Value of AMD Shares | Change in AMD Shares Held | Change in AMD Base Value | Current Price per AMD Share Held | Previous Price per AMD Share Held |
|---|
| 2025-05-08 (Thursday) | 34,254 | USD 3,483,632 | USD 3,483,632 | | | | |
| 2025-05-07 (Wednesday) | 33,219 | USD 3,333,859 | USD 3,333,859 | | | | |
| 2025-05-06 (Tuesday) | 33,219 | USD 3,276,058 | USD 3,276,058 | | | | |
| 2025-05-05 (Monday) | 33,219 | USD 3,282,037 | USD 3,282,037 | | | | |
| 2025-05-02 (Friday) | 33,219 | USD 3,282,037 | USD 3,282,037 | | | | |
| 2025-05-01 (Thursday) | 33,219 | USD 3,210,616 | USD 3,210,616 | 0 | USD -23,254 | USD 96.65 | USD 97.35 |
| 2025-04-30 (Wednesday) | 33,219 | USD 3,233,870 | USD 3,233,870 | 0 | USD 42,853 | USD 97.35 | USD 96.06 |
| 2025-04-29 (Tuesday) | 33,219 | USD 3,191,017 | USD 3,191,017 | 0 | USD -10,962 | USD 96.06 | USD 96.39 |
| 2025-04-28 (Monday) | 33,219 | USD 3,201,979 | USD 3,201,979 | 0 | USD -8,471 | USD 96.39 | USD 96.645 |
| 2025-04-25 (Friday) | 33,219 | USD 3,210,450 | USD 3,210,450 | 0 | USD 72,251 | USD 96.645 | USD 94.47 |
| 2025-04-24 (Thursday) | 33,219 | USD 3,138,199 | USD 3,138,199 | 0 | USD 135,534 | USD 94.47 | USD 90.39 |
| 2025-04-23 (Wednesday) | 33,219 | USD 3,002,665 | USD 3,002,665 | 1,036 | USD 226,559 | USD 90.39 | USD 86.26 |
| 2025-04-22 (Tuesday) | 32,183 | USD 2,776,106 | USD 2,776,106 | 0 | USD -39,907 | USD 86.26 | USD 87.5 |
| 2025-04-21 (Monday) | 32,183 | USD 2,816,013 | USD 2,816,013 | 0 | USD 0 | USD 87.5 | USD 87.5 |
| 2025-04-18 (Friday) | 32,183 | USD 2,816,013 | USD 2,816,013 | 0 | USD 0 | USD 87.5 | USD 87.5 |
| 2025-04-17 (Thursday) | 32,183 | USD 2,816,013 | USD 2,816,013 | 0 | USD -25,424 | USD 87.5 | USD 88.29 |
| 2025-04-16 (Wednesday) | 32,183 | USD 2,841,437 | USD 2,841,437 | 0 | USD -225,281 | USD 88.29 | USD 95.29 |
| 2025-04-15 (Tuesday) | 32,183 | USD 3,066,718 | USD 3,066,718 | 0 | USD 25,424 | USD 95.29 | USD 94.5 |
| 2025-04-14 (Monday) | 32,183 | USD 3,041,294 | USD 3,041,294 | 1,035 | USD 132,071 | USD 94.5 | USD 93.4 |
| 2025-04-11 (Friday) | 31,148 | USD 2,909,223 | USD 2,909,223 | 0 | USD 146,395 | USD 93.4 | USD 88.7 |
| 2025-04-10 (Thursday) | 31,148 | USD 2,762,828 | USD 2,762,828 | 0 | USD -253,544 | USD 88.7 | USD 96.84 |
| 2025-04-09 (Wednesday) | 31,148 | USD 3,016,372 | USD 3,016,372 | 0 | USD 580,287 | USD 96.84 | USD 78.21 |
| 2025-04-08 (Tuesday) | 31,148 | USD 2,436,085 | USD 2,436,085 | 0 | USD -169,134 | USD 78.21 | USD 83.64 |
| 2025-04-07 (Monday) | 31,148 | USD 2,605,219 | USD 2,605,219 | 0 | USD -66,033 | USD 83.64 | USD 85.76 |
| 2025-04-04 (Friday) | 31,148 | USD 2,671,252 | USD 2,671,252 | -1,036 | USD -642,413 | USD 85.76 | USD 102.96 |
| 2025-04-02 (Wednesday) | 32,184 | USD 3,313,665 | USD 3,313,665 | 0 | USD 5,793 | USD 102.96 | USD 102.78 |
| 2025-04-01 (Tuesday) | 32,184 | USD 3,307,872 | USD 3,307,872 | 0 | USD 1,288 | USD 102.78 | USD 102.74 |
| 2025-03-31 (Monday) | 32,184 | USD 3,306,584 | USD 3,306,584 | 0 | USD -15,448 | USD 102.74 | USD 103.22 |
| 2025-03-28 (Friday) | 32,184 | USD 3,322,032 | USD 3,322,032 | 0 | USD -110,392 | USD 103.22 | USD 106.65 |
| 2025-03-27 (Thursday) | 32,184 | USD 3,432,424 | USD 3,432,424 | 0 | USD -113,931 | USD 106.65 | USD 110.19 |
| 2025-03-26 (Wednesday) | 32,184 | USD 3,546,355 | USD 3,546,355 | 0 | USD -148,690 | USD 110.19 | USD 114.81 |
| 2025-03-25 (Tuesday) | 32,184 | USD 3,695,045 | USD 3,695,045 | 0 | USD 30,897 | USD 114.81 | USD 113.85 |
| 2025-03-24 (Monday) | 32,184 | USD 3,664,148 | USD 3,664,148 | 0 | USD 238,483 | USD 113.85 | USD 106.44 |
| 2025-03-21 (Friday) | 32,184 | USD 3,425,665 | USD 3,425,665 | 0 | USD -22,529 | USD 106.44 | USD 107.14 |
| 2025-03-20 (Thursday) | 32,184 | USD 3,448,194 | USD 3,448,194 | 0 | USD 29,288 | USD 107.14 | USD 106.23 |
| 2025-03-19 (Wednesday) | 32,184 | USD 3,418,906 | USD 3,418,906 | 0 | USD 87,540 | USD 106.23 | USD 103.51 |
| 2025-03-18 (Tuesday) | 32,184 | USD 3,331,366 | USD 3,331,366 | 0 | USD -34,759 | USD 103.51 | USD 104.59 |
| 2025-03-17 (Monday) | 32,184 | USD 3,366,125 | USD 3,366,125 | 0 | USD 116,507 | USD 104.59 | USD 100.97 |
| 2025-03-14 (Friday) | 32,184 | USD 3,249,618 | USD 3,249,618 | 170 | USD 108,724 | USD 100.97 | USD 98.11 |
| 2025-03-13 (Thursday) | 32,014 | USD 3,140,894 | USD 3,140,894 | 0 | USD -85,797 | USD 98.11 | USD 100.79 |
| 2025-03-12 (Wednesday) | 32,014 | USD 3,226,691 | USD 3,226,691 | 0 | USD 129,016 | USD 100.79 | USD 96.76 |
| 2025-03-11 (Tuesday) | 32,014 | USD 3,097,675 | USD 3,097,675 | 0 | USD 4,162 | USD 96.76 | USD 96.63 |
| 2025-03-10 (Monday) | 32,014 | USD 3,093,513 | USD 3,093,513 | 0 | USD -117,811 | USD 96.63 | USD 100.31 |
| 2025-03-07 (Friday) | 32,014 | USD 3,211,324 | USD 3,211,324 | -1,030 | USD -148,259 | USD 100.31 | USD 101.67 |
| 2025-03-05 (Wednesday) | 33,044 | USD 3,359,583 | USD 3,359,583 | -1,031 | USD -73,473 | USD 101.67 | USD 100.75 |
| 2025-03-04 (Tuesday) | 34,075 | USD 3,433,056 | USD 3,433,056 | 0 | USD 85,869 | USD 100.75 | USD 98.23 |
| 2025-03-03 (Monday) | 34,075 | USD 3,347,187 | USD 3,347,187 | 0 | USD -55,543 | USD 98.23 | USD 99.86 |
| 2025-02-28 (Friday) | 34,075 | USD 3,402,730 | USD 3,402,730 | 700 | USD 81,584 | USD 99.86 | USD 99.51 |
| 2025-02-27 (Thursday) | 33,375 | USD 3,321,146 | USD 3,321,146 | 0 | USD -174,552 | USD 99.51 | USD 104.74 |
| 2025-02-26 (Wednesday) | 33,375 | USD 3,495,698 | USD 3,495,698 | 0 | USD 26,033 | USD 104.74 | USD 103.96 |
| 2025-02-25 (Tuesday) | 33,375 | USD 3,469,665 | USD 3,469,665 | 0 | USD -138,506 | USD 103.96 | USD 108.11 |
| 2025-02-24 (Monday) | 33,375 | USD 3,608,171 | USD 3,608,171 | 0 | USD -91,114 | USD 108.11 | USD 110.84 |
| 2025-02-21 (Friday) | 33,375 | USD 3,699,285 | USD 3,699,285 | 0 | USD -111,139 | USD 110.84 | USD 114.17 |
| 2025-02-20 (Thursday) | 33,375 | USD 3,810,424 | USD 3,810,424 | 0 | USD -17,355 | USD 114.17 | USD 114.69 |
| 2025-02-19 (Wednesday) | 33,375 | USD 3,827,779 | USD 3,827,779 | 0 | USD 13,684 | USD 114.69 | USD 114.28 |
| 2025-02-18 (Tuesday) | 33,375 | USD 3,814,095 | USD 3,814,095 | 0 | USD 39,382 | USD 114.28 | USD 113.1 |
| 2025-02-17 (Monday) | 33,375 | USD 3,774,713 | USD 3,774,713 | 0 | USD 0 | USD 113.1 | USD 113.1 |
| 2025-02-14 (Friday) | 33,375 | USD 3,774,713 | USD 3,774,713 | 0 | USD 43,054 | USD 113.1 | USD 111.81 |
| 2025-02-13 (Thursday) | 33,375 | USD 3,731,659 | USD 3,731,659 | 0 | USD 3,004 | USD 111.81 | USD 111.72 |
| 2025-02-12 (Wednesday) | 33,375 | USD 3,728,655 | USD 3,728,655 | 0 | USD 20,692 | USD 111.72 | USD 111.1 |
| 2025-02-11 (Tuesday) | 33,375 | USD 3,707,963 | USD 3,707,963 | 0 | USD 20,693 | USD 111.1 | USD 110.48 |
| 2025-02-10 (Monday) | 33,375 | USD 3,687,270 | USD 3,687,270 | 0 | USD 97,455 | USD 110.48 | USD 107.56 |
| 2025-02-07 (Friday) | 33,375 | USD 3,589,815 | USD 3,589,815 | 0 | USD -86,775 | USD 107.56 | USD 110.16 |
| 2025-02-06 (Thursday) | 33,375 | USD 3,676,590 | USD 3,676,590 | 0 | USD -61,744 | USD 110.16 | USD 112.01 |
| 2025-02-05 (Wednesday) | 33,375 | USD 3,738,334 | USD 3,738,334 | 0 | USD -249,979 | USD 112.01 | USD 119.5 |
| 2025-02-04 (Tuesday) | 33,375 | USD 3,988,313 | USD 3,988,313 | 0 | USD 174,552 | USD 119.5 | USD 114.27 |
| 2025-02-03 (Monday) | 33,375 | USD 3,813,761 | USD 3,813,761 | 0 | USD -56,070 | USD 114.27 | USD 115.95 |
| 2025-01-31 (Friday) | 33,375 | USD 3,869,831 | USD 3,869,831 | 0 | USD -97,122 | USD 115.95 | USD 118.86 |
| 2025-01-30 (Thursday) | 33,375 | USD 3,966,953 | USD 3,966,953 | 0 | USD 50,397 | USD 118.86 | USD 117.35 |
| 2025-01-29 (Wednesday) | 33,375 | USD 3,916,556 | USD 3,916,556 | 0 | USD 106,132 | USD 117.35 | USD 114.17 |
| 2025-01-28 (Tuesday) | 33,375 | USD 3,810,424 | USD 3,810,424 | 0 | USD -28,035 | USD 114.17 | USD 115.01 |
| 2025-01-27 (Monday) | 33,375 | USD 3,838,459 | USD 3,838,459 | 0 | USD -261,326 | USD 115.01 | USD 122.84 |
| 2025-01-24 (Friday) | 33,375 | USD 4,099,785 | USD 4,099,785 | 0 | USD -6,675 | USD 122.84 | USD 123.04 |
| 2025-01-23 (Thursday) | 33,375 | USD 4,106,460 | USD 4,106,460 | 0 | USD -23,696 | USD 123.04 | USD 123.75 |
| 2025-01-22 (Wednesday) | 33,375 | USD 4,130,156 | USD 4,130,156 | | | | |
| 2025-01-21 (Tuesday) | 33,375 | USD 4,081,095 | USD 4,081,095 | | | | |
| 2025-01-20 (Monday) | 33,375 | USD 4,053,728 | USD 4,053,728 | | | | |
| 2025-01-17 (Friday) | 33,375 | USD 4,053,728 | USD 4,053,728 | | | | |
| 2025-01-16 (Thursday) | 33,375 | USD 3,952,935 | USD 3,952,935 | | | | |
| 2025-01-15 (Wednesday) | 33,375 | USD 4,003,665 | USD 4,003,665 | | | | |
| 2025-01-14 (Tuesday) | 33,375 | USD 3,874,504 | USD 3,874,504 | | | | |
| 2025-01-13 (Monday) | 33,375 | USD 3,915,555 | USD 3,915,555 | | | | |
| 2025-01-10 (Friday) | 33,375 | USD 3,872,835 | USD 3,872,835 | | | | |
| 2025-01-09 (Thursday) | 32,366 | USD 3,943,473 | USD 3,943,473 | | | | |
| 2025-01-09 (Thursday) | 32,366 | USD 3,943,473 | USD 3,943,473 | | | | |
| 2025-01-09 (Thursday) | 32,366 | USD 3,943,473 | USD 3,943,473 | | | | |
| 2025-01-08 (Wednesday) | 32,366 | USD 3,943,473 | USD 3,943,473 | | | | |
| 2025-01-08 (Wednesday) | 32,366 | USD 3,943,473 | USD 3,943,473 | | | | |
| 2025-01-08 (Wednesday) | 32,366 | USD 3,943,473 | USD 3,943,473 | | | | |
| 2025-01-02 (Thursday) | 32,366 | USD 3,904,311 | USD 3,904,311 | -1,008 | USD -358,884 | USD 120.63 | USD 127.74 |
| 2024-12-30 (Monday) | 32,366 | USD 3,962,893 | USD 3,962,893 | | | | |
| 2024-12-10 (Tuesday) | 33,374 | USD 4,263,195 | USD 4,263,195 | 0 | USD -104,460 | USD 127.74 | USD 130.87 |
| 2024-12-09 (Monday) | 33,374 | USD 4,367,655 | USD 4,367,655 | 0 | USD -257,648 | USD 130.87 | USD 138.59 |
| 2024-12-06 (Friday) | 33,374 | USD 4,625,303 | USD 4,625,303 | 0 | USD -92,446 | USD 138.59 | USD 141.36 |
| 2024-12-05 (Thursday) | 33,374 | USD 4,717,749 | USD 4,717,749 | 0 | USD -87,773 | USD 141.36 | USD 143.99 |
| 2024-12-04 (Wednesday) | 33,374 | USD 4,805,522 | USD 4,805,522 | 0 | USD 67,081 | USD 143.99 | USD 141.98 |
| 2024-12-03 (Tuesday) | 33,374 | USD 4,738,441 | USD 4,738,441 | 0 | USD -2,669 | USD 141.98 | USD 142.06 |
| 2024-12-02 (Monday) | 33,374 | USD 4,741,110 | USD 4,741,110 | 0 | USD 163,032 | USD 142.06 | USD 137.175 |
| 2024-11-29 (Friday) | 33,374 | USD 4,578,078 | USD 4,578,078 | 0 | USD 31,204 | USD 137.175 | USD 136.24 |
| 2024-11-28 (Thursday) | 33,374 | USD 4,546,874 | USD 4,546,874 | 0 | USD 0 | USD 136.24 | USD 136.24 |
| 2024-11-27 (Wednesday) | 33,374 | USD 4,546,874 | USD 4,546,874 | 0 | USD -49,393 | USD 136.24 | USD 137.72 |
| 2024-11-26 (Tuesday) | 33,374 | USD 4,596,267 | USD 4,596,267 | 1,009 | USD 28,595 | USD 137.72 | USD 141.13 |
| 2024-11-25 (Monday) | 32,365 | USD 4,567,672 | USD 4,567,672 | -577 | USD 10,146 | USD 141.13 | USD 138.35 |
| 2024-11-22 (Friday) | 32,942 | USD 4,557,526 | USD 4,557,526 | 0 | USD 28,330 | USD 138.35 | USD 137.49 |
| 2024-11-21 (Thursday) | 32,942 | USD 4,529,196 | USD 4,529,196 | 0 | USD -3,623 | USD 137.49 | USD 137.6 |
| 2024-11-20 (Wednesday) | 32,942 | USD 4,532,819 | USD 4,532,819 | 0 | USD -58,966 | USD 137.6 | USD 139.39 |
| 2024-11-19 (Tuesday) | 32,942 | USD 4,591,785 | USD 4,591,785 | 0 | USD 15,153 | USD 139.39 | USD 138.93 |
| 2024-11-18 (Monday) | 32,942 | USD 4,576,632 | USD 4,576,632 | -132 | USD -173,787 | USD 138.93 | USD 143.63 |
| 2024-11-12 (Tuesday) | 33,074 | USD 4,750,419 | USD 4,750,419 | 1,030 | USD 9,509 | USD 143.63 | USD 147.95 |
| 2024-11-08 (Friday) | 32,044 | USD 4,740,910 | USD 4,740,910 | -1,030 | USD -214,237 | USD 147.95 | USD 149.82 |
| 2024-11-07 (Thursday) | 33,074 | USD 4,955,147 | USD 4,955,147 | 0 | USD 156,110 | USD 149.82 | USD 145.1 |
| 2024-11-06 (Wednesday) | 33,074 | USD 4,799,037 | USD 4,799,037 | 0 | USD 113,774 | USD 145.1 | USD 141.66 |
| 2024-11-05 (Tuesday) | 33,074 | USD 4,685,263 | USD 4,685,263 | 0 | USD 31,420 | USD 141.66 | USD 140.71 |
| 2024-11-04 (Monday) | 33,074 | USD 4,653,843 | USD 4,653,843 | 0 | USD -38,035 | USD 140.71 | USD 141.86 |
| 2024-11-01 (Friday) | 33,074 | USD 4,691,878 | USD 4,691,878 | 0 | USD -73,093 | USD 141.86 | USD 144.07 |
| 2024-10-31 (Thursday) | 33,074 | USD 4,764,971 | USD 4,764,971 | 0 | USD -149,825 | USD 144.07 | USD 148.6 |
| 2024-10-30 (Wednesday) | 33,074 | USD 4,914,796 | USD 4,914,796 | 0 | USD -583,757 | USD 148.6 | USD 166.25 |
| 2024-10-29 (Tuesday) | 33,074 | USD 5,498,553 | USD 5,498,553 | 0 | USD 209,359 | USD 166.25 | USD 159.92 |
| 2024-10-28 (Monday) | 33,074 | USD 5,289,194 | USD 5,289,194 | 0 | USD 122,043 | USD 159.92 | USD 156.23 |
| 2024-10-25 (Friday) | 33,074 | USD 5,167,151 | USD 5,167,151 | 0 | USD 92,276 | USD 156.23 | USD 153.44 |
| 2024-10-24 (Thursday) | 33,074 | USD 5,074,875 | USD 5,074,875 | 0 | USD 17,530 | USD 153.44 | USD 152.91 |
| 2024-10-23 (Wednesday) | 33,074 | USD 5,057,345 | USD 5,057,345 | 0 | USD -39,028 | USD 152.91 | USD 154.09 |
| 2024-10-22 (Tuesday) | 33,074 | USD 5,096,373 | USD 5,096,373 | 0 | USD -126,012 | USD 154.09 | USD 157.9 |
| 2024-10-21 (Monday) | 33,074 | USD 5,222,385 | USD 5,222,385 | 0 | USD 63,833 | USD 157.9 | USD 155.97 |
| 2024-10-18 (Friday) | 33,074 | USD 5,158,552 | USD 5,158,552 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMD by Blackrock for IE00B296QM64
Show aggregate share trades of AMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 1,036 | 93.740 | 90.130 | 90.491 | EUR 93,749 | 118.09 |
| 2025-04-14 | BUY | 1,035 | 97.370 | 93.450 | 93.842 | EUR 97,126 | 120.33 |
| 2025-04-04 | SELL | -1,036 | 91.080 | 83.690 | 84.429 | EUR -87,468 | 122.69 Profit of 39,637 on sale |
| 2025-03-14 | BUY | 170 | | | 100.970* | | 126.04 |
| 2025-03-07 | SELL | -1,030 | | | 100.310* | | 128.19 Profit of 132,041 on sale |
| 2025-03-05 | SELL | -1,031 | | | 101.670* | | 128.62 Profit of 132,603 on sale |
| 2025-02-28 | BUY | 700 | 101.800 | 98.690 | 99.001 | EUR 69,301 | 130.07 |
| 2025-01-02 | SELL | -1,008 | 123.140 | 119.440 | 119.810 | EUR -120,768 | 143.97 Profit of 24,353 on sale |
| 2024-11-26 | BUY | 1,009 | 142.800 | 136.620 | 137.238 | EUR 138,473 | 147.14 |
| 2024-11-25 | SELL | -577 | 142.350 | 139.050 | 139.380 | EUR -80,422 | 147.42 Profit of 4,641 on sale |
| 2024-11-18 | SELL | -132 | 140.900 | 137.210 | 137.579 | EUR -18,160 | 150.26 Profit of 1,674 on sale |
| 2024-11-12 | BUY | 1,030 | 147.450 | 141.550 | 142.140 | EUR 146,404 | 150.70 |
| 2024-11-08 | SELL | -1,030 | 150.710 | 147.525 | 147.843 | EUR -152,279 | 150.90 Profit of 3,145 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 7,320,396 | 30,459 | 15,517,755 | 47.2% |
| 2025-05-08 | 10,692,520 | 31,095 | 25,175,915 | 42.5% |
| 2025-05-07 | 20,273,723 | 39,003 | 42,359,256 | 47.9% |
| 2025-05-06 | 9,012,421 | 18,300 | 18,405,994 | 49.0% |
| 2025-05-05 | 7,394,268 | 16,619 | 17,075,592 | 43.3% |
| 2025-05-02 | 3,853,456 | 11,398 | 11,807,549 | 32.6% |
| 2025-05-01 | 4,879,334 | 20,419 | 11,868,759 | 41.1% |
| 2025-04-30 | 4,951,634 | 7,786 | 11,474,255 | 43.2% |
| 2025-04-29 | 3,331,915 | 15,865 | 8,972,439 | 37.1% |
| 2025-04-28 | 4,416,152 | 25,789 | 10,724,906 | 41.2% |
| 2025-04-25 | 4,948,440 | 15,250 | 13,113,660 | 37.7% |
| 2025-04-24 | 5,299,308 | 23,459 | 14,787,194 | 35.8% |
| 2025-04-23 | 6,170,772 | 8,457 | 16,963,961 | 36.4% |
| 2025-04-22 | 6,929,230 | 16,760 | 15,753,602 | 44.0% |
| 2025-04-21 | 5,637,894 | 46,231 | 15,808,613 | 35.7% |
| 2025-04-17 | 5,550,787 | 589,289 | 15,091,133 | 36.8% |
| 2025-04-16 | 12,961,363 | 78,985 | 25,154,475 | 51.5% |
| 2025-04-15 | 7,701,323 | 21,618 | 12,577,144 | 61.2% |
| 2025-04-14 | 9,418,478 | 11,149 | 16,142,352 | 58.3% |
| 2025-04-11 | 12,270,287 | 1,125,962 | 27,155,677 | 45.2% |
| 2025-04-10 | 14,305,917 | 776,723 | 24,598,523 | 58.2% |
| 2025-04-09 | 17,253,331 | 61,313 | 36,797,356 | 46.9% |
| 2025-04-08 | 12,572,158 | 69,783 | 25,722,228 | 48.9% |
| 2025-04-07 | 6,318,004 | 833,106 | 27,328,123 | 23.1% |
| 2025-04-04 | 11,544,422 | 941,253 | 25,625,315 | 45.1% |
| 2025-04-03 | 10,339,835 | 26,757 | 19,060,292 | 54.2% |
| 2025-04-02 | 5,512,780 | 20,456 | 9,096,177 | 60.6% |
| 2025-04-01 | 6,009,773 | 18,827 | 10,726,146 | 56.0% |
| 2025-03-31 | 5,413,337 | 25,043 | 11,197,473 | 48.3% |
| 2025-03-28 | 6,218,450 | 9,426 | 13,142,918 | 47.3% |
| 2025-03-27 | 6,293,229 | 11,727 | 15,377,944 | 40.9% |
| 2025-03-26 | 7,571,916 | 38,055 | 18,592,163 | 40.7% |
| 2025-03-25 | 5,691,690 | 22,097 | 13,193,369 | 43.1% |
| 2025-03-24 | 12,668,647 | 26,650 | 24,602,912 | 51.5% |
| 2025-03-21 | 6,066,850 | 8,613 | 10,699,247 | 56.7% |
| 2025-03-20 | 7,149,104 | 16,333 | 12,448,246 | 57.4% |
| 2025-03-19 | 7,589,701 | 10,609 | 15,291,330 | 49.6% |
| 2025-03-18 | 6,509,736 | 7,782 | 12,142,252 | 53.6% |
| 2025-03-17 | 10,288,379 | 35,506 | 18,845,554 | 54.6% |
| 2025-03-14 | 5,311,547 | 8,999 | 10,913,224 | 48.7% |
| 2025-03-13 | 6,848,565 | 13,300 | 12,787,486 | 53.6% |
| 2025-03-12 | 6,362,560 | 14,970 | 13,877,144 | 45.8% |
| 2025-03-11 | 5,615,946 | 45,351 | 15,824,969 | 35.5% |
| 2025-03-10 | 5,239,315 | 61,746 | 17,217,562 | 30.4% |
| 2025-03-07 | 4,281,153 | 17,878 | 13,678,181 | 31.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.