Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for CF
| Stock Name | CF Industries Holdings Inc |
| Ticker | CF(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1252691001 |
| LEI | 529900CG8YAQFZ2JMV97 |
Show aggregate CF holdings
News associated with CF
- Janney Montgomery Scott LLC Purchases 5,255 Shares of CF Industries Holdings, Inc. (NYSE:CF)
- Janney Montgomery Scott LLC grew its position in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 31.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 22,131 shares of the basic materials company’s stock after buying an additional 5,255 shares […] - 2025-06-27 07:26:50
- Kentucky Retirement Systems Insurance Trust Fund Buys 3,016 Shares of CF Industries Holdings, Inc. (NYSE:CF)
- Kentucky Retirement Systems Insurance Trust Fund boosted its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 148.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,046 shares of the basic materials company’s stock after acquiring an additional 3,016 […] - 2025-06-26 09:20:55
- Kentucky Retirement Systems Sells 552 Shares of CF Industries Holdings, Inc. (NYSE:CF)
- Kentucky Retirement Systems lowered its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,846 shares of the basic materials company’s stock after selling 552 […] - 2025-06-25 08:09:05
- CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Manning & Napier Advisors LLC
- Manning & Napier Advisors LLC cut its stake in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 24,604 shares of the basic materials company’s stock after selling 2,936 shares during the quarter. […] - 2025-06-24 09:20:53
- Exchange Traded Concepts LLC Buys 714 Shares of CF Industries Holdings, Inc. (NYSE:CF)
- Exchange Traded Concepts LLC boosted its stake in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 62.6% during the first quarter, Holdings Channel.com reports. The firm owned 1,855 shares of the basic materials company’s stock after buying an additional 714 shares during the period. Exchange Traded Concepts LLC’s holdings in CF Industries were worth […] - 2025-06-24 08:18:50
- Praxis Investment Management Inc. Grows Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
- Praxis Investment Management Inc. boosted its stake in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 28.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,240 shares of the basic materials company’s stock after acquiring an additional 710 shares […] - 2025-06-23 08:32:58
- Ritholtz Wealth Management Sells 4,130 Shares of CF Industries Holdings, Inc. (NYSE:CF)
- Ritholtz Wealth Management lowered its position in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 27.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,977 shares of the basic materials company’s stock after selling 4,130 shares during […] - 2025-06-18 07:52:52
- S&P 500 Movers: ADBE, FANG
- In early trading on Friday, shares of Diamondback Energy topped the list of the day's best performing components of the S&P 500 index, trading up 4.2%. Year to date, Diamondback Energy, Inc. has lost about 5.0% of its value.
And the worst performing S&P 500 component t - 2025-06-13 14:27:27
- 4,385 Shares in CF Industries Holdings, Inc. (NYSE:CF) Bought by Pallas Capital Advisors LLC
- Pallas Capital Advisors LLC bought a new position in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 4,385 shares of the basic materials company’s stock, valued at approximately $343,000. […] - 2025-06-13 07:54:47
- 4,037 Shares in CF Industries Holdings, Inc. (NYSE:CF) Bought by Merit Financial Group LLC
- Merit Financial Group LLC purchased a new stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) during the first quarter, HoldingsChannel reports. The fund purchased 4,037 shares of the basic materials company’s stock, valued at approximately $315,000. Other institutional investors and hedge funds have also bought and sold shares of the company. […] - 2025-06-12 08:50:51
- CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Rating of “Hold” by Analysts
- Shares of CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) have earned an average rating of “Hold” from the fifteen analysts that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating, three have issued a buy rating […] - 2025-06-12 05:46:50
- CF Industries Holdings, Inc. (NYSE:CF) Stock Holdings Increased by Janus Henderson Group PLC
- Janus Henderson Group PLC grew its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 2.3% in the fourth quarter, HoldingsChannel reports. The fund owned 17,657 shares of the basic materials company’s stock after buying an additional 399 shares during the period. Janus Henderson Group PLC’s holdings in CF Industries were […] - 2025-05-23 07:44:58
- CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Nuveen Asset Management LLC
- Nuveen Asset Management LLC decreased its stake in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 6.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 382,800 shares of the basic materials company’s stock after selling 27,345 shares during the quarter. […] - 2025-05-22 08:58:59
- Occidental Petroleum Continues Working Toward Capturing This Potential $5 Trillion Future Market Opportunity
- Occidental Petroleum (NYSE: OXY) believes carbon capture and storage (CCS) will eventually become a massive market. The oil company estimates it could be a $3 trillion to $5 trillion global industry in the future. It's not alone in that view. Oil giant ExxonMobil (NYSE: XOM) esti - 2025-05-20 00:36:00
- Wells Fargo & Company Forecasts Strong Price Appreciation for CF Industries (NYSE:CF) Stock
- CF Industries (NYSE:CF – Get Free Report) had its price target boosted by investment analysts at Wells Fargo & Company from $96.00 to $98.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective […] - 2025-05-14 06:14:49
- Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
- WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
- Share Buyback Plan Initiated by CF Industries (NYSE:CF) Board
- CF Industries (NYSE:CF – Get Free Report) declared that its board has approved a share buyback plan on Wednesday, May 7th, RTT News reports. The company plans to repurchase $2.00 billion in shares. This repurchase authorization authorizes the basic materials company to buy up to 14.7% of its shares through open market purchases. Shares repurchase […] - 2025-05-09 05:15:42
- CF Industries Target of Unusually Large Options Trading (NYSE:CF)
- CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) saw unusually large options trading on Tuesday. Traders bought 13,977 call options on the stock. This represents an increase of 264% compared to the average daily volume of 3,837 call options. Analyst Ratings Changes Several research firms have recently weighed in on CF. Barclays decreased their […] - 2025-05-08 05:41:06
- CF Industries Earnings Preview: What to Expect
- CF Industries is all set to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit rise. - 2025-04-25 15:47:11
- CF Industries Earnings Preview: What to Expect
- CF Industries is all set to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit rise. - 2025-04-25 13:57:17
- CF Industries (NYSE:CF) Price Target Cut to $87.00 by Analysts at Barclays
- CF Industries (NYSE:CF – Free Report) had its target price decreased by Barclays from $95.00 to $87.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also issued reports on the stock. Bank of […] - 2025-04-23 07:54:55
- Raymond James Financial Inc. Buys New Stake in CF Industries Holdings, Inc. (NYSE:CF)
- Raymond James Financial Inc. purchased a new position in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 174,436 shares of the basic materials company’s stock, valued at approximately $14,883,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:22
- Envestnet Asset Management Inc. Has $21.60 Million Stake in CF Industries Holdings, Inc. (NYSE:CF)
- Envestnet Asset Management Inc. lessened its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 7.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 253,173 shares of the basic materials company’s stock after selling 20,154 shares during […] - 2025-04-15 08:18:52
- LPL Financial LLC Sells 192 Shares of CF Industries Holdings, Inc. (NYSE:CF)
- LPL Financial LLC lessened its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The firm owned 52,824 shares of the basic materials company’s stock after selling 192 shares during the period. LPL Financial LLC’s holdings in CF Industries were worth $4,507,000 as of […] - 2025-04-10 07:36:47
- CIBC Private Wealth Group LLC Has $127,000 Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
- CIBC Private Wealth Group LLC trimmed its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,454 shares of the basic materials company’s stock after […] - 2025-04-08 08:26:51
- Is Mosaic Company Stock Underperforming the Dow?
- Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 13:42:14
- Corebridge Financial Inc. Cuts Holdings in CF Industries Holdings, Inc. (NYSE:CF)
- Corebridge Financial Inc. lessened its stake in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 9.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 41,201 shares of the basic materials company’s stock after selling 4,240 shares during the quarter. Corebridge Financial Inc.’s holdings in CF Industries […] - 2025-04-01 08:28:50
- Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $89.86
- CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has received a consensus recommendation of “Hold” from the fourteen brokerages that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, eight have issued a hold rating and four have given a buy rating to the company. The average […] - 2025-04-01 05:56:50
- Korea Investment CORP Raises Position in CF Industries Holdings, Inc. (NYSE:CF)
- Korea Investment CORP raised its holdings in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 88.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 150,374 shares of the basic materials company’s stock after acquiring an additional 70,585 shares during the period. Korea Investment CORP’s holdings in CF Industries were worth […] - 2025-03-31 12:54:44
- Stocks Settle Higher as Magnificent Seven Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
iShares MSCI USA Islamic UCITS CF holdings
| Date | Number of CF Shares Held | Base Market Value of CF Shares | Local Market Value of CF Shares | Change in CF Shares Held | Change in CF Base Value | Current Price per CF Share Held | Previous Price per CF Share Held |
|---|
| 2025-06-30 (Monday) | 3,638 | USD 334,696 | USD 334,696 | | | | |
| 2025-06-27 (Friday) | 3,638 | USD 331,022 | USD 331,022 | | | | |
| 2025-06-26 (Thursday) | 3,638 | USD 329,930 | USD 329,930 | 0 | USD -2,583 | USD 90.6899 | USD 91.3999 |
| 2025-06-25 (Wednesday) | 3,638 | USD 332,513 | USD 332,513 | 0 | USD -11,933 | USD 91.3999 | USD 94.68 |
| 2025-06-24 (Tuesday) | 3,638 | USD 344,446 | USD 344,446 | 0 | USD -6,730 | USD 94.68 | USD 96.53 |
| 2025-06-23 (Monday) | 3,638 | USD 351,176 | USD 351,176 | 0 | USD -13,934 | USD 96.53 | USD 100.36 |
| 2025-06-20 (Friday) | 3,638 | USD 365,110 | USD 365,110 | 0 | USD 182 | USD 100.36 | USD 100.31 |
| 2025-06-19 (Thursday) | 3,638 | USD 364,928 | USD 364,928 | 0 | USD 0 | USD 100.31 | USD 100.31 |
| 2025-06-18 (Wednesday) | 3,638 | USD 364,928 | USD 364,928 | 0 | USD -7,894 | USD 100.31 | USD 102.48 |
| 2025-06-17 (Tuesday) | 3,638 | USD 372,822 | USD 372,822 | 0 | USD 6,330 | USD 102.48 | USD 100.74 |
| 2025-06-16 (Monday) | 3,638 | USD 366,492 | USD 366,492 | 0 | USD 2,947 | USD 100.74 | USD 99.9299 |
| 2025-06-13 (Friday) | 3,638 | USD 363,545 | USD 363,545 | 0 | USD 22,191 | USD 99.9299 | USD 93.8301 |
| 2025-06-12 (Thursday) | 3,638 | USD 341,354 | USD 341,354 | 0 | USD -5,129 | USD 93.8301 | USD 95.24 |
| 2025-06-11 (Wednesday) | 3,638 | USD 346,483 | USD 346,483 | 0 | USD 11,314 | USD 95.24 | USD 92.13 |
| 2025-06-10 (Tuesday) | 3,638 | USD 335,169 | USD 335,169 | 0 | USD -2,619 | USD 92.13 | USD 92.8499 |
| 2025-06-09 (Monday) | 3,638 | USD 337,788 | USD 337,788 | 0 | USD 2,583 | USD 92.8499 | USD 92.1399 |
| 2025-06-06 (Friday) | 3,638 | USD 335,205 | USD 335,205 | 0 | USD -510 | USD 92.1399 | USD 92.2801 |
| 2025-06-05 (Thursday) | 3,638 | USD 335,715 | USD 335,715 | 0 | USD 2,365 | USD 92.2801 | USD 91.63 |
| 2025-06-04 (Wednesday) | 3,638 | USD 333,350 | USD 333,350 | 0 | USD -2,510 | USD 91.63 | USD 92.32 |
| 2025-06-03 (Tuesday) | 3,638 | USD 335,860 | USD 335,860 | 0 | USD -2,365 | USD 92.32 | USD 92.97 |
| 2025-06-02 (Monday) | 3,638 | USD 338,225 | USD 338,225 | 0 | USD 8,222 | USD 92.97 | USD 90.71 |
| 2025-05-30 (Friday) | 3,638 | USD 330,003 | USD 330,003 | 0 | USD 2,183 | USD 90.71 | USD 90.1099 |
| 2025-05-29 (Thursday) | 3,638 | USD 327,820 | USD 327,820 | 0 | USD -5,166 | USD 90.1099 | USD 91.53 |
| 2025-05-28 (Wednesday) | 3,638 | USD 332,986 | USD 332,986 | 0 | USD -37 | USD 91.53 | USD 91.5401 |
| 2025-05-27 (Tuesday) | 3,638 | USD 333,023 | USD 333,023 | 0 | USD 9,641 | USD 91.5401 | USD 88.8901 |
| 2025-05-26 (Monday) | 3,638 | USD 323,382 | USD 323,382 | 0 | USD 0 | USD 88.8901 | USD 88.8901 |
| 2025-05-23 (Friday) | 3,638 | USD 323,382 | USD 323,382 | 0 | USD -73 | USD 88.8901 | USD 88.9101 |
| 2025-05-22 (Thursday) | 3,638 | USD 323,455 | USD 323,455 | 0 | USD -1,600 | USD 88.9101 | USD 89.3499 |
| 2025-05-21 (Wednesday) | 3,638 | USD 325,055 | USD 325,055 | 0 | USD 5,202 | USD 89.3499 | USD 87.92 |
| 2025-05-20 (Tuesday) | 3,638 | USD 319,853 | USD 319,853 | 0 | USD 1,201 | USD 87.92 | USD 87.5899 |
| 2025-05-19 (Monday) | 3,638 | USD 318,652 | USD 318,652 | 0 | USD -692 | USD 87.5899 | USD 87.7801 |
| 2025-05-16 (Friday) | 3,638 | USD 319,344 | USD 319,344 | 0 | USD 5,639 | USD 87.7801 | USD 86.2301 |
| 2025-05-15 (Thursday) | 3,638 | USD 313,705 | USD 313,705 | 0 | USD 946 | USD 86.2301 | USD 85.97 |
| 2025-05-14 (Wednesday) | 3,638 | USD 312,759 | USD 312,759 | 0 | USD -6,403 | USD 85.97 | USD 87.7301 |
| 2025-05-13 (Tuesday) | 3,638 | USD 319,162 | USD 319,162 | 0 | USD 12,151 | USD 87.7301 | USD 84.3901 |
| 2025-05-12 (Monday) | 3,638 | USD 307,011 | USD 307,011 | 0 | USD 7,203 | USD 84.3901 | USD 82.4101 |
| 2025-05-09 (Friday) | 3,638 | USD 299,808 | USD 299,808 | 0 | USD 3,966 | USD 82.4101 | USD 81.32 |
| 2025-05-08 (Thursday) | 3,638 | USD 295,842 | USD 295,842 | 111 | USD 11,248 | USD 81.32 | USD 80.6901 |
| 2025-05-07 (Wednesday) | 3,527 | USD 284,594 | USD 284,594 | 0 | USD -4,549 | USD 80.6901 | USD 81.9799 |
| 2025-05-06 (Tuesday) | 3,527 | USD 289,143 | USD 289,143 | 0 | USD 4,867 | USD 81.9799 | USD 80.5999 |
| 2025-05-05 (Monday) | 3,527 | USD 284,276 | USD 284,276 | 0 | USD 0 | USD 80.5999 | USD 80.5999 |
| 2025-05-02 (Friday) | 3,527 | USD 284,276 | USD 284,276 | | | | |
| 2025-05-01 (Thursday) | 3,527 | USD 280,820 | USD 280,820 | 0 | USD 4,409 | USD 79.6201 | USD 78.37 |
| 2025-04-30 (Wednesday) | 3,527 | USD 276,411 | USD 276,411 | 0 | USD -5,008 | USD 78.37 | USD 79.7899 |
| 2025-04-29 (Tuesday) | 3,527 | USD 281,419 | USD 281,419 | 0 | USD 529 | USD 79.7899 | USD 79.6399 |
| 2025-04-28 (Monday) | 3,527 | USD 280,890 | USD 280,890 | 0 | USD 4,126 | USD 79.6399 | USD 78.4701 |
| 2025-04-25 (Friday) | 3,527 | USD 276,764 | USD 276,764 | 0 | USD 4,127 | USD 78.4701 | USD 77.3 |
| 2025-04-24 (Thursday) | 3,527 | USD 272,637 | USD 272,637 | 0 | USD 4,973 | USD 77.3 | USD 75.89 |
| 2025-04-23 (Wednesday) | 3,527 | USD 267,664 | USD 267,664 | 111 | USD 9,619 | USD 75.89 | USD 75.5401 |
| 2025-04-22 (Tuesday) | 3,416 | USD 258,045 | USD 258,045 | 0 | USD 2,187 | USD 75.5401 | USD 74.8999 |
| 2025-04-21 (Monday) | 3,416 | USD 255,858 | USD 255,858 | 0 | USD 0 | USD 74.8999 | USD 74.8999 |
| 2025-04-18 (Friday) | 3,416 | USD 255,858 | USD 255,858 | 0 | USD 0 | USD 74.8999 | USD 74.8999 |
| 2025-04-17 (Thursday) | 3,416 | USD 255,858 | USD 255,858 | 0 | USD 2,732 | USD 74.8999 | USD 74.1001 |
| 2025-04-16 (Wednesday) | 3,416 | USD 253,126 | USD 253,126 | 0 | USD 3,348 | USD 74.1001 | USD 73.12 |
| 2025-04-15 (Tuesday) | 3,416 | USD 249,778 | USD 249,778 | 0 | USD 2,425 | USD 73.12 | USD 72.4101 |
| 2025-04-14 (Monday) | 3,416 | USD 247,353 | USD 247,353 | 111 | USD 9,393 | USD 72.4101 | USD 72 |
| 2025-04-11 (Friday) | 3,305 | USD 237,960 | USD 237,960 | 0 | USD 6,709 | USD 72 | USD 69.97 |
| 2025-04-10 (Thursday) | 3,305 | USD 231,251 | USD 231,251 | 0 | USD -1,752 | USD 69.97 | USD 70.5002 |
| 2025-04-09 (Wednesday) | 3,305 | USD 233,003 | USD 233,003 | 0 | USD 6,710 | USD 70.5002 | USD 68.4699 |
| 2025-04-08 (Tuesday) | 3,305 | USD 226,293 | USD 226,293 | 0 | USD -11,799 | USD 68.4699 | USD 72.0399 |
| 2025-04-07 (Monday) | 3,305 | USD 238,092 | USD 238,092 | 0 | USD -3,404 | USD 72.0399 | USD 73.0699 |
| 2025-04-04 (Friday) | 3,305 | USD 241,496 | USD 241,496 | -111 | USD -31,203 | USD 73.0699 | USD 79.8299 |
| 2025-04-02 (Wednesday) | 3,416 | USD 272,699 | USD 272,699 | 0 | USD 820 | USD 79.8299 | USD 79.5899 |
| 2025-04-01 (Tuesday) | 3,416 | USD 271,879 | USD 271,879 | 0 | USD 4,919 | USD 79.5899 | USD 78.1499 |
| 2025-03-31 (Monday) | 3,416 | USD 266,960 | USD 266,960 | 0 | USD 2,596 | USD 78.1499 | USD 77.3899 |
| 2025-03-28 (Friday) | 3,416 | USD 264,364 | USD 264,364 | 0 | USD -2,016 | USD 77.3899 | USD 77.9801 |
| 2025-03-27 (Thursday) | 3,416 | USD 266,380 | USD 266,380 | 0 | USD 4,578 | USD 77.9801 | USD 76.6399 |
| 2025-03-26 (Wednesday) | 3,416 | USD 261,802 | USD 261,802 | 0 | USD 5,500 | USD 76.6399 | USD 75.0299 |
| 2025-03-25 (Tuesday) | 3,416 | USD 256,302 | USD 256,302 | 0 | USD -6,149 | USD 75.0299 | USD 76.8299 |
| 2025-03-24 (Monday) | 3,416 | USD 262,451 | USD 262,451 | 0 | USD 171 | USD 76.8299 | USD 76.7799 |
| 2025-03-21 (Friday) | 3,416 | USD 262,280 | USD 262,280 | 0 | USD -479 | USD 76.7799 | USD 76.9201 |
| 2025-03-20 (Thursday) | 3,416 | USD 262,759 | USD 262,759 | 0 | USD -1,537 | USD 76.9201 | USD 77.37 |
| 2025-03-19 (Wednesday) | 3,416 | USD 264,296 | USD 264,296 | 0 | USD 3,314 | USD 77.37 | USD 76.3999 |
| 2025-03-18 (Tuesday) | 3,416 | USD 260,982 | USD 260,982 | 0 | USD -4,544 | USD 76.3999 | USD 77.7301 |
| 2025-03-17 (Monday) | 3,416 | USD 265,526 | USD 265,526 | 0 | USD 3,758 | USD 77.7301 | USD 76.63 |
| 2025-03-14 (Friday) | 3,416 | USD 261,768 | USD 261,768 | 0 | USD -649 | USD 76.63 | USD 76.82 |
| 2025-03-13 (Thursday) | 3,416 | USD 262,417 | USD 262,417 | 0 | USD -3,040 | USD 76.82 | USD 77.7099 |
| 2025-03-12 (Wednesday) | 3,416 | USD 265,457 | USD 265,457 | 0 | USD 3,006 | USD 77.7099 | USD 76.8299 |
| 2025-03-11 (Tuesday) | 3,416 | USD 262,451 | USD 262,451 | 0 | USD -923 | USD 76.8299 | USD 77.1001 |
| 2025-03-10 (Monday) | 3,416 | USD 263,374 | USD 263,374 | 0 | USD -102 | USD 77.1001 | USD 77.13 |
| 2025-03-07 (Friday) | 3,416 | USD 263,476 | USD 263,476 | -111 | USD -5,669 | USD 77.13 | USD 76.3099 |
| 2025-03-05 (Wednesday) | 3,527 | USD 269,145 | USD 269,145 | -112 | USD -4,799 | USD 76.3099 | USD 75.28 |
| 2025-03-04 (Tuesday) | 3,639 | USD 273,944 | USD 273,944 | 0 | USD -9,789 | USD 75.28 | USD 77.97 |
| 2025-03-03 (Monday) | 3,639 | USD 283,733 | USD 283,733 | 0 | USD -11,099 | USD 77.97 | USD 81.0201 |
| 2025-02-28 (Friday) | 3,639 | USD 294,832 | USD 294,832 | 0 | USD 5,240 | USD 81.0201 | USD 79.5801 |
| 2025-02-27 (Thursday) | 3,639 | USD 289,592 | USD 289,592 | 0 | USD 6,551 | USD 79.5801 | USD 77.7799 |
| 2025-02-26 (Wednesday) | 3,639 | USD 283,041 | USD 283,041 | 0 | USD -2,293 | USD 77.7799 | USD 78.41 |
| 2025-02-25 (Tuesday) | 3,639 | USD 285,334 | USD 285,334 | 0 | USD 3,275 | USD 78.41 | USD 77.51 |
| 2025-02-24 (Monday) | 3,639 | USD 282,059 | USD 282,059 | 0 | USD -1,419 | USD 77.51 | USD 77.9 |
| 2025-02-21 (Friday) | 3,639 | USD 283,478 | USD 283,478 | 0 | USD -8,588 | USD 77.9 | USD 80.26 |
| 2025-02-20 (Thursday) | 3,639 | USD 292,066 | USD 292,066 | 0 | USD -12,919 | USD 80.26 | USD 83.8101 |
| 2025-02-19 (Wednesday) | 3,639 | USD 304,985 | USD 304,985 | 0 | USD 2,147 | USD 83.8101 | USD 83.2201 |
| 2025-02-18 (Tuesday) | 3,639 | USD 302,838 | USD 302,838 | 0 | USD 2,693 | USD 83.2201 | USD 82.4801 |
| 2025-02-17 (Monday) | 3,639 | USD 300,145 | USD 300,145 | 0 | USD 0 | USD 82.4801 | USD 82.4801 |
| 2025-02-14 (Friday) | 3,639 | USD 300,145 | USD 300,145 | 0 | USD 3,712 | USD 82.4801 | USD 81.46 |
| 2025-02-13 (Thursday) | 3,639 | USD 296,433 | USD 296,433 | 0 | USD 1,019 | USD 81.46 | USD 81.18 |
| 2025-02-12 (Wednesday) | 3,639 | USD 295,414 | USD 295,414 | 0 | USD -14,192 | USD 81.18 | USD 85.08 |
| 2025-02-11 (Tuesday) | 3,639 | USD 309,606 | USD 309,606 | 0 | USD -6,987 | USD 85.08 | USD 87 |
| 2025-02-10 (Monday) | 3,639 | USD 316,593 | USD 316,593 | 0 | USD 10,735 | USD 87 | USD 84.05 |
| 2025-02-07 (Friday) | 3,639 | USD 305,858 | USD 305,858 | 0 | USD -255 | USD 84.05 | USD 84.1201 |
| 2025-02-06 (Thursday) | 3,639 | USD 306,113 | USD 306,113 | 0 | USD -20,233 | USD 84.1201 | USD 89.6801 |
| 2025-02-05 (Wednesday) | 3,639 | USD 326,346 | USD 326,346 | 0 | USD -16,048 | USD 89.6801 | USD 94.0901 |
| 2025-02-04 (Tuesday) | 3,639 | USD 342,394 | USD 342,394 | 0 | USD 5,896 | USD 94.0901 | USD 92.4699 |
| 2025-02-03 (Monday) | 3,639 | USD 336,498 | USD 336,498 | 0 | USD 946 | USD 92.4699 | USD 92.2099 |
| 2025-01-31 (Friday) | 3,639 | USD 335,552 | USD 335,552 | 0 | USD 36 | USD 92.2099 | USD 92.2001 |
| 2025-01-30 (Thursday) | 3,639 | USD 335,516 | USD 335,516 | 0 | USD -1,164 | USD 92.2001 | USD 92.5199 |
| 2025-01-29 (Wednesday) | 3,639 | USD 336,680 | USD 336,680 | 0 | USD 8,260 | USD 92.5199 | USD 90.2501 |
| 2025-01-28 (Tuesday) | 3,639 | USD 328,420 | USD 328,420 | 0 | USD 5,386 | USD 90.2501 | USD 88.77 |
| 2025-01-27 (Monday) | 3,639 | USD 323,034 | USD 323,034 | 0 | USD 2,438 | USD 88.77 | USD 88.1 |
| 2025-01-24 (Friday) | 3,639 | USD 320,596 | USD 320,596 | 0 | USD -25,982 | USD 88.1 | USD 95.2399 |
| 2025-01-23 (Thursday) | 3,639 | USD 346,578 | USD 346,578 | 0 | USD 6,295 | USD 95.2399 | USD 93.51 |
| 2025-01-22 (Wednesday) | 3,639 | USD 340,283 | USD 340,283 | | | | |
| 2025-01-21 (Tuesday) | 3,639 | USD 340,829 | USD 340,829 | | | | |
| 2025-01-20 (Monday) | 3,639 | USD 353,019 | USD 353,019 | | | | |
| 2025-01-17 (Friday) | 3,639 | USD 353,019 | USD 353,019 | | | | |
| 2025-01-16 (Thursday) | 3,639 | USD 353,893 | USD 353,893 | | | | |
| 2025-01-15 (Wednesday) | 3,639 | USD 350,690 | USD 350,690 | | | | |
| 2025-01-14 (Tuesday) | 3,639 | USD 345,669 | USD 345,669 | | | | |
| 2025-01-13 (Monday) | 3,639 | USD 347,525 | USD 347,525 | | | | |
| 2025-01-10 (Friday) | 3,639 | USD 322,998 | USD 322,998 | | | | |
| 2025-01-09 (Thursday) | 3,529 | USD 307,058 | USD 307,058 | | | | |
| 2025-01-09 (Thursday) | 3,529 | USD 307,058 | USD 307,058 | | | | |
| 2025-01-09 (Thursday) | 3,529 | USD 307,058 | USD 307,058 | | | | |
| 2025-01-08 (Wednesday) | 3,529 | USD 307,058 | USD 307,058 | | | | |
| 2025-01-08 (Wednesday) | 3,529 | USD 307,058 | USD 307,058 | | | | |
| 2025-01-08 (Wednesday) | 3,529 | USD 307,058 | USD 307,058 | | | | |
| 2025-01-02 (Thursday) | 3,529 | USD 302,894 | USD 302,894 | -110 | USD -20,395 | USD 85.83 | USD 88.8401 |
| 2024-12-30 (Monday) | 3,529 | USD 296,542 | USD 296,542 | | | | |
| 2024-12-10 (Tuesday) | 3,639 | USD 323,289 | USD 323,289 | 0 | USD 2,256 | USD 88.8401 | USD 88.2201 |
| 2024-12-09 (Monday) | 3,639 | USD 321,033 | USD 321,033 | 0 | USD -800 | USD 88.2201 | USD 88.44 |
| 2024-12-06 (Friday) | 3,639 | USD 321,833 | USD 321,833 | 0 | USD -3,384 | USD 88.44 | USD 89.3699 |
| 2024-12-05 (Thursday) | 3,639 | USD 325,217 | USD 325,217 | 0 | USD -7,752 | USD 89.3699 | USD 91.5001 |
| 2024-12-04 (Wednesday) | 3,639 | USD 332,969 | USD 332,969 | 0 | USD -9,606 | USD 91.5001 | USD 94.1399 |
| 2024-12-03 (Tuesday) | 3,639 | USD 342,575 | USD 342,575 | 0 | USD 11,572 | USD 94.1399 | USD 90.9599 |
| 2024-12-02 (Monday) | 3,639 | USD 331,003 | USD 331,003 | 0 | USD 4,730 | USD 90.9599 | USD 89.6601 |
| 2024-11-29 (Friday) | 3,639 | USD 326,273 | USD 326,273 | 0 | USD 3,639 | USD 89.6601 | USD 88.6601 |
| 2024-11-28 (Thursday) | 3,639 | USD 322,634 | USD 322,634 | 0 | USD 0 | USD 88.6601 | USD 88.6601 |
| 2024-11-27 (Wednesday) | 3,639 | USD 322,634 | USD 322,634 | 0 | USD 1,893 | USD 88.6601 | USD 88.1399 |
| 2024-11-26 (Tuesday) | 3,639 | USD 320,741 | USD 320,741 | 111 | USD 12,429 | USD 88.1399 | USD 87.39 |
| 2024-11-25 (Monday) | 3,528 | USD 308,312 | USD 308,312 | -213 | USD -27,592 | USD 87.39 | USD 89.7899 |
| 2024-11-22 (Friday) | 3,741 | USD 335,904 | USD 335,904 | 0 | USD -3,180 | USD 89.7899 | USD 90.6399 |
| 2024-11-21 (Thursday) | 3,741 | USD 339,084 | USD 339,084 | 0 | USD 2,731 | USD 90.6399 | USD 89.9099 |
| 2024-11-20 (Wednesday) | 3,741 | USD 336,353 | USD 336,353 | 0 | USD 8,866 | USD 89.9099 | USD 87.54 |
| 2024-11-19 (Tuesday) | 3,741 | USD 327,487 | USD 327,487 | 0 | USD 598 | USD 87.54 | USD 87.3801 |
| 2024-11-18 (Monday) | 3,741 | USD 326,889 | USD 326,889 | 0 | USD 11,822 | USD 87.3801 | USD 84.22 |
| 2024-11-12 (Tuesday) | 3,741 | USD 315,067 | USD 315,067 | 117 | USD 11,702 | USD 84.22 | USD 83.71 |
| 2024-11-08 (Friday) | 3,624 | USD 303,365 | USD 303,365 | -117 | USD -13,273 | USD 83.71 | USD 84.6399 |
| 2024-11-07 (Thursday) | 3,741 | USD 316,638 | USD 316,638 | 0 | USD 5,836 | USD 84.6399 | USD 83.0799 |
| 2024-11-06 (Wednesday) | 3,741 | USD 310,802 | USD 310,802 | 0 | USD -13,019 | USD 83.0799 | USD 86.56 |
| 2024-11-05 (Tuesday) | 3,741 | USD 323,821 | USD 323,821 | 0 | USD 561 | USD 86.56 | USD 86.41 |
| 2024-11-04 (Monday) | 3,741 | USD 323,260 | USD 323,260 | 0 | USD 8,792 | USD 86.41 | USD 84.0599 |
| 2024-11-01 (Friday) | 3,741 | USD 314,468 | USD 314,468 | 0 | USD 6,846 | USD 84.0599 | USD 82.2299 |
| 2024-10-31 (Thursday) | 3,741 | USD 307,622 | USD 307,622 | 0 | USD 1,683 | USD 82.2299 | USD 81.78 |
| 2024-10-30 (Wednesday) | 3,741 | USD 305,939 | USD 305,939 | 0 | USD 1,571 | USD 81.78 | USD 81.3601 |
| 2024-10-29 (Tuesday) | 3,741 | USD 304,368 | USD 304,368 | 0 | USD -2,057 | USD 81.3601 | USD 81.9099 |
| 2024-10-28 (Monday) | 3,741 | USD 306,425 | USD 306,425 | 0 | USD -4,789 | USD 81.9099 | USD 83.1901 |
| 2024-10-25 (Friday) | 3,741 | USD 311,214 | USD 311,214 | 0 | USD -112 | USD 83.1901 | USD 83.22 |
| 2024-10-24 (Thursday) | 3,741 | USD 311,326 | USD 311,326 | 0 | USD -3,554 | USD 83.22 | USD 84.17 |
| 2024-10-23 (Wednesday) | 3,741 | USD 314,880 | USD 314,880 | 0 | USD 1,048 | USD 84.17 | USD 83.8899 |
| 2024-10-22 (Tuesday) | 3,741 | USD 313,832 | USD 313,832 | 0 | USD -1,085 | USD 83.8899 | USD 84.1799 |
| 2024-10-21 (Monday) | 3,741 | USD 314,917 | USD 314,917 | 0 | USD 710 | USD 84.1799 | USD 83.9901 |
| 2024-10-18 (Friday) | 3,741 | USD 314,207 | USD 314,207 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CF by Blackrock for IE00B296QM64
Show aggregate share trades of CF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 111 | | | 81.320* | | 81.92 |
| 2025-04-23 | BUY | 111 | | | 75.890* | | 82.20 |
| 2025-04-14 | BUY | 111 | | | 72.410* | | 82.82 |
| 2025-04-04 | SELL | -111 | | | 73.070* | | 83.67 Profit of 9,288 on sale |
| 2025-03-07 | SELL | -111 | | | 77.130* | | 85.56 Profit of 9,498 on sale |
| 2025-03-05 | SELL | -112 | | | 76.310* | | 85.71 Profit of 9,600 on sale |
| 2025-01-02 | SELL | -110 | | | 85.830* | | 86.60 Profit of 9,526 on sale |
| 2024-11-26 | BUY | 111 | | | 88.140* | | 85.06 |
| 2024-11-25 | SELL | -213 | | | 87.390* | | 84.95 Profit of 18,094 on sale |
| 2024-11-12 | BUY | 117 | | | 84.220* | | 83.63 |
| 2024-11-08 | SELL | -117 | | | 83.710* | | 83.62 Profit of 9,784 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 286,134 | 92 | 687,939 | 41.6% |
| 2025-06-30 | 239,008 | 192 | 764,498 | 31.3% |
| 2025-06-27 | 355,161 | 0 | 984,569 | 36.1% |
| 2025-06-26 | 562,213 | 0 | 1,113,599 | 50.5% |
| 2025-06-25 | 759,647 | 4,281 | 1,357,195 | 56.0% |
| 2025-06-24 | 847,307 | 0 | 1,292,601 | 65.6% |
| 2025-06-23 | 1,422,989 | 112 | 2,005,393 | 71.0% |
| 2025-06-20 | 695,494 | 0 | 1,048,782 | 66.3% |
| 2025-06-18 | 1,108,351 | 0 | 2,038,592 | 54.4% |
| 2025-06-17 | 763,529 | 508 | 1,200,502 | 63.6% |
| 2025-06-16 | 1,129,749 | 1,284 | 2,138,085 | 52.8% |
| 2025-06-13 | 1,632,350 | 7,550 | 2,606,941 | 62.6% |
| 2025-06-12 | 672,942 | 41 | 951,311 | 70.7% |
| 2025-06-11 | 928,830 | 300 | 1,374,162 | 67.6% |
| 2025-06-10 | 375,272 | 0 | 661,797 | 56.7% |
| 2025-06-09 | 442,340 | 29 | 677,948 | 65.2% |
| 2025-06-06 | 325,250 | 139 | 561,543 | 57.9% |
| 2025-06-05 | 303,512 | 214 | 467,332 | 64.9% |
| 2025-06-04 | 421,688 | 46,245 | 653,964 | 64.5% |
| 2025-06-03 | 517,291 | 6,003 | 853,894 | 60.6% |
| 2025-06-02 | 601,473 | 0 | 907,734 | 66.3% |
| 2025-05-30 | 499,187 | 634 | 636,230 | 78.5% |
| 2025-05-29 | 444,461 | 0 | 618,571 | 71.9% |
| 2025-05-28 | 393,373 | 0 | 543,904 | 72.3% |
| 2025-05-27 | 640,646 | 0 | 834,775 | 76.7% |
| 2025-05-23 | 395,064 | 56 | 468,976 | 84.2% |
| 2025-05-22 | 386,660 | 96 | 660,144 | 58.6% |
| 2025-05-21 | 641,211 | 21 | 929,442 | 69.0% |
| 2025-05-20 | 577,034 | 691 | 822,354 | 70.2% |
| 2025-05-19 | 575,138 | 1,152 | 859,760 | 66.9% |
| 2025-05-16 | 413,270 | 0 | 631,535 | 65.4% |
| 2025-05-15 | 507,315 | 0 | 1,078,533 | 47.0% |
| 2025-05-14 | 407,254 | 0 | 680,836 | 59.8% |
| 2025-05-13 | 1,014,298 | 194 | 1,521,405 | 66.7% |
| 2025-05-12 | 978,819 | 211 | 1,255,660 | 78.0% |
| 2025-05-09 | 774,171 | 0 | 982,533 | 78.8% |
| 2025-05-08 | 1,339,304 | 100 | 1,703,650 | 78.6% |
| 2025-05-07 | 1,105,603 | 24 | 1,359,435 | 81.3% |
| 2025-05-06 | 593,548 | 11 | 752,098 | 78.9% |
| 2025-05-05 | 409,075 | 107 | 543,613 | 75.3% |
| 2025-05-02 | 433,803 | 54 | 848,719 | 51.1% |
| 2025-05-01 | 506,295 | 82 | 937,196 | 54.0% |
| 2025-04-30 | 517,684 | 55 | 860,538 | 60.2% |
| 2025-04-29 | 220,796 | 0 | 710,090 | 31.1% |
| 2025-04-28 | 310,472 | 0 | 651,297 | 47.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.