Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

SPY, KO, PM, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6 inflow -- that's a 0.9% increase week over week in outstanding unit - 2025-06-13 14:52:10
Is Most-Watched Stock Salesforce Inc. (CRM) Worth Betting on Now?
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-06-13 13:00:03
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-13 12:34:08
Agentforce in 4,000+ Deals: Can Salesforce Monetize the Momentum?
CRM's Agentforce hits $100M in ARR with more than 4,000 deals, but can it maintain momentum amid stiff AI competition? - 2025-06-12 14:56:00
The Zacks Analyst Blog Highlights AppLovin, Alphabet, Meta Platforms, Microsoft and Salesforce
APP soars 50% in 3 months as Axon 2 AI drives ad spend, revenue growth, and optimism for more upside in 2025. - 2025-06-12 13:06:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-12 12:34:26
AppLovin Stock Jumps 50% in 3 Months: Is it Too Late to Buy?
APP surges 50% in 3 months as Axon 2 boosts ad performance and financials amid rising demand in mobile advertising. - 2025-06-11 16:35:00
Microsoft Scales New Heights on the Back of the AI Cloud Wave
MSFT hits record highs as AI and cloud growth drive momentum, with Azure and Copilot tools leading the charge. - 2025-06-11 13:15:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-11 12:44:03
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 12:20:38
Should You Invest in the iShares Expanded Tech-Software Sector ETF (IGV)?
Sector ETF report for IGV - 2025-06-11 10:20:05
UiPath Shares Rise 12% in Three Months: Should You Accumulate?
PATH stock surges 12% in 3 months. What does strong RPA growth, tech alliances and bullish analysts signal? - 2025-06-10 17:03:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-10 12:35:26
Salesforce Stock's Low P/E Valuation: Discount Deal or Growth Trouble?
CRM trades at a discount to peers, but slowing growth and muted forecasts raise questions about its near-term upside. - 2025-06-10 12:35:00
How Will Oracle Stock React To Its Upcoming Earnings?
Oracle’s (NYSE:ORCL) earnings report is scheduled for Wednesday, June 11, 2025. Historically, Oracle’s stock has seen negative one-day returns after earnings announcements. Over the past five years, the stock has dropped in 60% of instances, with a median decline of 4 - 2025-06-10 03:27:35
3 Leading Tech Stocks to Buy in 2025
The technology sector has helped lead the market higher over the past decade, and with new technologies such as artificial intelligence (AI) and autonomous driving continuing to emerge, there is every reason to believe it can do the same over the next decade. - 2025-06-09 08:55:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-08 15:03:20
2 Undervalued Growth Stocks You Can Buy Now in June (2025)
These growth stocks could make excellent additions to diversified investor portfolios. - 2025-06-07 13:00:00
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 17:49:33
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-06 12:36:06
UiPath Continues to Dominate With Enduring RPA Strength
PATH rides strong enterprise demand and key tech alliances to stay ahead in the fast-growing RPA market. - 2025-06-05 17:33:00
VTI, BRK.B, CVX, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total Stock Market ETF (Symbol: VTI) where we have detected an approximate $2.0 billion dollar inflow -- that's a 0.4% increase week over we - 2025-06-05 14:49:02
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-05 12:37:09
Prediction: 2 Artificial Intelligence (AI) Stocks That Will Be Worth More Than Palantir Within 1 Year
Artificial intelligence (AI) has been the driving force behind the stock market's gains since the release of ChatGPT in November 2022. - 2025-06-05 08:30:00
Cantor Fitzgerald Begins Coverage on Salesforce (NYSE:CRM)
Cantor Fitzgerald assumed coverage on shares of Salesforce (NYSE:CRM – Get Free Report) in a report issued on Tuesday, MarketBeat Ratings reports. The firm set an “overweight” rating and a $325.00 price target on the CRM provider’s stock. Cantor Fitzgerald’s target price would indicate a potential upside of 23.64% from the stock’s previous close. A […] - 2025-06-05 07:20:49
The Economic Mood Brightens
In this podcast, Motley Fool analysts David Meier and Asit Sharma and host Ricky Mulvey discuss: - 2025-06-04 19:52:00
Axon 2 Drives AppLovin's Advertising Surge and Gaming Ecosystem
APP's AI engine Axon 2 has quadrupled ad spend and reignited mobile gaming, fueling explosive growth in revenues and earnings. - 2025-06-04 17:10:00
December 19th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 198 days until expiration the newly available contrac - 2025-06-04 14:42:55
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-06-04 12:35:27
Palantir's AIP Platform Sees Soaring Adoption Across Enterprises (Revised)
PLTR's AIP drives a 71% jump in U.S. commercial revenue as enterprises fast-track AI deployment at scale. - 2025-06-04 09:02:00

iShares MSCI USA Islamic UCITS CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-06-12 (Thursday)20,409USD 5,447,366CRM holding increased by 20409USD 5,447,3660USD 20,409 USD 266.91 USD 265.91
2025-06-11 (Wednesday)20,409USD 5,426,957CRM holding decreased by -47145USD 5,426,9570USD -47,145 USD 265.91 USD 268.22
2025-06-10 (Tuesday)20,409USD 5,474,102CRM holding decreased by -82248USD 5,474,1020USD -82,248 USD 268.22 USD 272.25
2025-06-09 (Monday)20,409USD 5,556,350CRM holding decreased by -46125USD 5,556,3500USD -46,125 USD 272.25 USD 274.51
2025-06-06 (Friday)20,409USD 5,602,475CRM holding increased by 150415USD 5,602,4750USD 150,415 USD 274.51 USD 267.14
2025-06-05 (Thursday)20,409USD 5,452,060CRM holding increased by 81023USD 5,452,0600USD 81,023 USD 267.14 USD 263.17
2025-06-04 (Wednesday)20,409USD 5,371,037CRM holding decreased by -26531USD 5,371,0370USD -26,531 USD 263.17 USD 264.47
2025-06-03 (Tuesday)20,409USD 5,397,568CRM holding increased by 58165USD 5,397,5680USD 58,165 USD 264.47 USD 261.62
2025-06-02 (Monday)20,409CRM holding increased by 74USD 5,339,403CRM holding decreased by -56896USD 5,339,40374USD -56,896 USD 261.62 USD 265.37
2025-05-30 (Friday)20,335CRM holding increased by 255USD 5,396,299CRM holding increased by 36545USD 5,396,299255USD 36,545 USD 265.37 USD 266.92
2025-05-29 (Thursday)20,080USD 5,359,754CRM holding decreased by -182928USD 5,359,7540USD -182,928 USD 266.92 USD 276.03
2025-05-28 (Wednesday)20,080USD 5,542,682CRM holding decreased by -23293USD 5,542,6820USD -23,293 USD 276.03 USD 277.19
2025-05-27 (Tuesday)20,080USD 5,565,975CRM holding increased by 81525USD 5,565,9750USD 81,525 USD 277.19 USD 273.13
2025-05-26 (Monday)20,080USD 5,484,450USD 5,484,4500USD 0 USD 273.13 USD 273.13
2025-05-23 (Friday)20,080USD 5,484,450CRM holding decreased by -206624USD 5,484,4500USD -206,624 USD 273.13 USD 283.42
2025-05-22 (Thursday)20,080USD 5,691,074CRM holding increased by 22892USD 5,691,0740USD 22,892 USD 283.42 USD 282.28
2025-05-21 (Wednesday)20,080USD 5,668,182CRM holding decreased by -116063USD 5,668,1820USD -116,063 USD 282.28 USD 288.06
2025-05-20 (Tuesday)20,080USD 5,784,245CRM holding increased by 8635USD 5,784,2450USD 8,635 USD 288.06 USD 287.63
2025-05-19 (Monday)20,080USD 5,775,610CRM holding decreased by -70682USD 5,775,6100USD -70,682 USD 287.63 USD 291.15
2025-05-16 (Friday)20,080USD 5,846,292CRM holding increased by 7831USD 5,846,2920USD 7,831 USD 291.15 USD 290.76
2025-05-15 (Thursday)20,080USD 5,838,461CRM holding increased by 402USD 5,838,4610USD 402 USD 290.76 USD 290.74
2025-05-14 (Wednesday)20,080CRM holding decreased by -81USD 5,838,059CRM holding increased by 8103USD 5,838,059-81USD 8,103 USD 290.74 USD 289.17
2025-05-13 (Tuesday)20,161USD 5,829,956CRM holding increased by 7056USD 5,829,9560USD 7,056 USD 289.17 USD 288.82
2025-05-12 (Monday)20,161USD 5,822,900CRM holding increased by 270157USD 5,822,9000USD 270,157 USD 288.82 USD 275.42
2025-05-09 (Friday)20,161USD 5,552,743CRM holding decreased by -87095USD 5,552,7430USD -87,095 USD 275.42 USD 279.74
2025-05-08 (Thursday)20,161CRM holding increased by 609USD 5,639,838CRM holding increased by 199885USD 5,639,838609USD 199,885 USD 279.74 USD 278.23
2025-05-07 (Wednesday)19,552USD 5,439,953CRM holding increased by 95218USD 5,439,9530USD 95,218 USD 278.23 USD 273.36
2025-05-06 (Tuesday)19,552USD 5,344,735CRM holding decreased by -33629USD 5,344,7350USD -33,629 USD 273.36 USD 275.08
2025-05-05 (Monday)19,552USD 5,378,364USD 5,378,3640USD 0 USD 275.08 USD 275.08
2025-05-02 (Friday)19,552USD 5,378,364USD 5,378,364
2025-05-01 (Thursday)19,552USD 5,265,940CRM holding increased by 12122USD 5,265,9400USD 12,122 USD 269.33 USD 268.71
2025-04-30 (Wednesday)19,552USD 5,253,818CRM holding increased by 18574USD 5,253,8180USD 18,574 USD 268.71 USD 267.76
2025-04-29 (Tuesday)19,552USD 5,235,244CRM holding increased by 41451USD 5,235,2440USD 41,451 USD 267.76 USD 265.64
2025-04-28 (Monday)19,552USD 5,193,793CRM holding decreased by -43210USD 5,193,7930USD -43,210 USD 265.64 USD 267.85
2025-04-25 (Friday)19,552USD 5,237,003CRM holding increased by 61589USD 5,237,0030USD 61,589 USD 267.85 USD 264.7
2025-04-24 (Thursday)19,552USD 5,175,414CRM holding increased by 278029USD 5,175,4140USD 278,029 USD 264.7 USD 250.48
2025-04-23 (Wednesday)19,552CRM holding increased by 609USD 4,897,385CRM holding increased by 286848USD 4,897,385609USD 286,848 USD 250.48 USD 243.39
2025-04-22 (Tuesday)18,943USD 4,610,537CRM holding decreased by -73309USD 4,610,5370USD -73,309 USD 243.39 USD 247.26
2025-04-21 (Monday)18,943USD 4,683,846USD 4,683,8460USD 0 USD 247.26 USD 247.26
2025-04-18 (Friday)18,943USD 4,683,846USD 4,683,8460USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)18,943USD 4,683,846CRM holding decreased by -48873USD 4,683,8460USD -48,873 USD 247.26 USD 249.84
2025-04-16 (Wednesday)18,943USD 4,732,719CRM holding decreased by -96420USD 4,732,7190USD -96,420 USD 249.84 USD 254.93
2025-04-15 (Tuesday)18,943USD 4,829,139CRM holding increased by 7198USD 4,829,1390USD 7,198 USD 254.93 USD 254.55
2025-04-14 (Monday)18,943CRM holding increased by 609USD 4,821,941CRM holding increased by 146771USD 4,821,941609USD 146,771 USD 254.55 USD 255
2025-04-11 (Friday)18,334USD 4,675,170CRM holding decreased by -2200USD 4,675,1700USD -2,200 USD 255 USD 255.12
2025-04-10 (Thursday)18,334USD 4,677,370CRM holding decreased by -184257USD 4,677,3700USD -184,257 USD 255.12 USD 265.17
2025-04-09 (Wednesday)18,334USD 4,861,627CRM holding increased by 388314USD 4,861,6270USD 388,314 USD 265.17 USD 243.99
2025-04-08 (Tuesday)18,334USD 4,473,313CRM holding decreased by -4033USD 4,473,3130USD -4,033 USD 243.99 USD 244.21
2025-04-07 (Monday)18,334USD 4,477,346CRM holding increased by 63252USD 4,477,3460USD 63,252 USD 244.21 USD 240.76
2025-04-04 (Friday)18,334CRM holding decreased by -609USD 4,414,094CRM holding decreased by -729688USD 4,414,094-609USD -729,688 USD 240.76 USD 271.54
2025-04-02 (Wednesday)18,943USD 5,143,782CRM holding increased by 25383USD 5,143,7820USD 25,383 USD 271.54 USD 270.2
2025-04-01 (Tuesday)18,943USD 5,118,399CRM holding increased by 34856USD 5,118,3990USD 34,856 USD 270.2 USD 268.36
2025-03-31 (Monday)18,943USD 5,083,543CRM holding decreased by -30499USD 5,083,5430USD -30,499 USD 268.36 USD 269.97
2025-03-28 (Friday)18,943USD 5,114,042CRM holding decreased by -148513USD 5,114,0420USD -148,513 USD 269.97 USD 277.81
2025-03-27 (Thursday)18,943USD 5,262,555CRM holding decreased by -60239USD 5,262,5550USD -60,239 USD 277.81 USD 280.99
2025-03-26 (Wednesday)18,943USD 5,322,794CRM holding decreased by -144345USD 5,322,7940USD -144,345 USD 280.99 USD 288.61
2025-03-25 (Tuesday)18,943USD 5,467,139CRM holding increased by 50199USD 5,467,1390USD 50,199 USD 288.61 USD 285.96
2025-03-24 (Monday)18,943USD 5,416,940CRM holding increased by 101155USD 5,416,9400USD 101,155 USD 285.96 USD 280.62
2025-03-21 (Friday)18,943USD 5,315,785CRM holding increased by 30120USD 5,315,7850USD 30,120 USD 280.62 USD 279.03
2025-03-20 (Thursday)18,943USD 5,285,665CRM holding decreased by -6820USD 5,285,6650USD -6,820 USD 279.03 USD 279.39
2025-03-19 (Wednesday)18,943USD 5,292,485CRM holding increased by 12503USD 5,292,4850USD 12,503 USD 279.39 USD 278.73
2025-03-18 (Tuesday)18,943USD 5,279,982CRM holding decreased by -38265USD 5,279,9820USD -38,265 USD 278.73 USD 280.75
2025-03-17 (Monday)18,943USD 5,318,247CRM holding increased by 25573USD 5,318,2470USD 25,573 USD 280.75 USD 279.4
2025-03-14 (Friday)18,943CRM holding increased by 62USD 5,292,674CRM holding increased by 161951USD 5,292,67462USD 161,951 USD 279.4 USD 271.74
2025-03-13 (Thursday)18,881USD 5,130,723CRM holding decreased by -242432USD 5,130,7230USD -242,432 USD 271.74 USD 284.58
2025-03-12 (Wednesday)18,881USD 5,373,155CRM holding increased by 142174USD 5,373,1550USD 142,174 USD 284.58 USD 277.05
2025-03-11 (Tuesday)18,881USD 5,230,981CRM holding increased by 78356USD 5,230,9810USD 78,356 USD 277.05 USD 272.9
2025-03-10 (Monday)18,881USD 5,152,625CRM holding decreased by -188621USD 5,152,6250USD -188,621 USD 272.9 USD 282.89
2025-03-07 (Friday)18,881CRM holding decreased by -607USD 5,341,246CRM holding decreased by -348665USD 5,341,246-607USD -348,665 USD 282.89 USD 291.97
2025-03-05 (Wednesday)19,488CRM holding decreased by -607USD 5,689,911CRM holding decreased by -84186USD 5,689,911-607USD -84,186 USD 291.97 USD 287.34
2025-03-04 (Tuesday)20,095USD 5,774,097CRM holding decreased by -114944USD 5,774,0970USD -114,944 USD 287.34 USD 293.06
2025-03-03 (Monday)20,095USD 5,889,041CRM holding decreased by -96255USD 5,889,0410USD -96,255 USD 293.06 USD 297.85
2025-02-28 (Friday)20,095CRM holding increased by 324USD 5,985,296CRM holding increased by 154828USD 5,985,296324USD 154,828 USD 297.85 USD 294.9
2025-02-27 (Thursday)19,771USD 5,830,468CRM holding decreased by -245753USD 5,830,4680USD -245,753 USD 294.9 USD 307.33
2025-02-26 (Wednesday)19,771USD 6,076,221CRM holding increased by 28668USD 6,076,2210USD 28,668 USD 307.33 USD 305.88
2025-02-25 (Tuesday)19,771USD 6,047,553CRM holding decreased by -48242USD 6,047,5530USD -48,242 USD 305.88 USD 308.32
2025-02-24 (Monday)19,771USD 6,095,795CRM holding decreased by -29261USD 6,095,7950USD -29,261 USD 308.32 USD 309.8
2025-02-21 (Friday)19,771USD 6,125,056CRM holding decreased by -170624USD 6,125,0560USD -170,624 USD 309.8 USD 318.43
2025-02-20 (Thursday)19,771USD 6,295,680CRM holding decreased by -120603USD 6,295,6800USD -120,603 USD 318.43 USD 324.53
2025-02-19 (Wednesday)19,771USD 6,416,283CRM holding decreased by -87585USD 6,416,2830USD -87,585 USD 324.53 USD 328.96
2025-02-18 (Tuesday)19,771USD 6,503,868CRM holding increased by 47846USD 6,503,8680USD 47,846 USD 328.96 USD 326.54
2025-02-17 (Monday)19,771USD 6,456,022USD 6,456,0220USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)19,771USD 6,456,022CRM holding decreased by -65442USD 6,456,0220USD -65,442 USD 326.54 USD 329.85
2025-02-13 (Thursday)19,771USD 6,521,464CRM holding increased by 73745USD 6,521,4640USD 73,745 USD 329.85 USD 326.12
2025-02-12 (Wednesday)19,771USD 6,447,719CRM holding increased by 34007USD 6,447,7190USD 34,007 USD 326.12 USD 324.4
2025-02-11 (Tuesday)19,771USD 6,413,712CRM holding decreased by -55359USD 6,413,7120USD -55,359 USD 324.4 USD 327.2
2025-02-10 (Monday)19,771USD 6,469,071CRM holding increased by 27086USD 6,469,0710USD 27,086 USD 327.2 USD 325.83
2025-02-07 (Friday)19,771USD 6,441,985CRM holding decreased by -98460USD 6,441,9850USD -98,460 USD 325.83 USD 330.81
2025-02-06 (Thursday)19,771USD 6,540,445CRM holding decreased by -338479USD 6,540,4450USD -338,479 USD 330.81 USD 347.93
2025-02-05 (Wednesday)19,771USD 6,878,924CRM holding increased by 74932USD 6,878,9240USD 74,932 USD 347.93 USD 344.14
2025-02-04 (Tuesday)19,771USD 6,803,992CRM holding increased by 96878USD 6,803,9920USD 96,878 USD 344.14 USD 339.24
2025-02-03 (Monday)19,771USD 6,707,114CRM holding decreased by -48637USD 6,707,1140USD -48,637 USD 339.24 USD 341.7
2025-01-31 (Friday)19,771USD 6,755,751CRM holding decreased by -36971USD 6,755,7510USD -36,971 USD 341.7 USD 343.57
2025-01-30 (Thursday)19,771USD 6,792,722CRM holding decreased by -206212USD 6,792,7220USD -206,212 USD 343.57 USD 354
2025-01-29 (Wednesday)19,771USD 6,998,934CRM holding decreased by -117637USD 6,998,9340USD -117,637 USD 354 USD 359.95
2025-01-28 (Tuesday)19,771USD 7,116,571CRM holding increased by 254057USD 7,116,5710USD 254,057 USD 359.95 USD 347.1
2025-01-27 (Monday)19,771USD 6,862,514CRM holding increased by 261373USD 6,862,5140USD 261,373 USD 347.1 USD 333.88
2025-01-24 (Friday)19,771USD 6,601,141CRM holding decreased by -15422USD 6,601,1410USD -15,422 USD 333.88 USD 334.66
2025-01-23 (Thursday)19,771USD 6,616,563CRM holding increased by 40333USD 6,616,5630USD 40,333 USD 334.66 USD 332.62
2025-01-22 (Wednesday)19,771USD 6,576,230USD 6,576,230
2025-01-21 (Tuesday)19,771USD 6,461,954USD 6,461,954
2025-01-20 (Monday)19,771USD 6,416,876USD 6,416,876
2025-01-17 (Friday)19,771USD 6,416,876USD 6,416,876
2025-01-16 (Thursday)19,771USD 6,326,720USD 6,326,720
2025-01-15 (Wednesday)19,771USD 6,349,654USD 6,349,654
2025-01-14 (Tuesday)19,771USD 6,396,709USD 6,396,709
2025-01-13 (Monday)19,771USD 6,308,333USD 6,308,333
2025-01-10 (Friday)19,771USD 6,284,212USD 6,284,212
2025-01-09 (Thursday)19,174USD 6,267,981USD 6,267,981
2025-01-09 (Thursday)19,174USD 6,267,981USD 6,267,981
2025-01-09 (Thursday)19,174USD 6,267,981USD 6,267,981
2025-01-08 (Wednesday)19,174USD 6,267,981USD 6,267,981
2025-01-08 (Wednesday)19,174USD 6,267,981USD 6,267,981
2025-01-08 (Wednesday)19,174USD 6,267,981USD 6,267,981
2025-01-02 (Thursday)19,174CRM holding decreased by -539USD 6,340,075CRM holding decreased by -536214USD 6,340,075-539USD -536,214 USD 330.66 USD 348.82
2024-12-30 (Monday)19,174USD 6,437,479USD 6,437,479
2024-12-10 (Tuesday)19,713USD 6,876,289CRM holding decreased by -54210USD 6,876,2890USD -54,210 USD 348.82 USD 351.57
2024-12-09 (Monday)19,713USD 6,930,499CRM holding decreased by -205410USD 6,930,4990USD -205,410 USD 351.57 USD 361.99
2024-12-06 (Friday)19,713USD 7,135,909CRM holding increased by 12025USD 7,135,9090USD 12,025 USD 361.99 USD 361.38
2024-12-05 (Thursday)19,713USD 7,123,884CRM holding decreased by -127937USD 7,123,8840USD -127,937 USD 361.38 USD 367.87
2024-12-04 (Wednesday)19,713USD 7,251,821CRM holding increased by 718341USD 7,251,8210USD 718,341 USD 367.87 USD 331.43
2024-12-03 (Tuesday)19,713USD 6,533,480CRM holding increased by 8280USD 6,533,4800USD 8,280 USD 331.43 USD 331.01
2024-12-02 (Monday)19,713USD 6,525,200CRM holding increased by 20107USD 6,525,2000USD 20,107 USD 331.01 USD 329.99
2024-11-29 (Friday)19,713USD 6,505,093CRM holding decreased by -394USD 6,505,0930USD -394 USD 329.99 USD 330.01
2024-11-28 (Thursday)19,713USD 6,505,487USD 6,505,4870USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)19,713USD 6,505,487CRM holding decreased by -259620USD 6,505,4870USD -259,620 USD 330.01 USD 343.18
2024-11-26 (Tuesday)19,713CRM holding increased by 596USD 6,765,107CRM holding increased by 282341USD 6,765,107596USD 282,341 USD 343.18 USD 339.11
2024-11-25 (Monday)19,117CRM holding decreased by -644USD 6,482,766CRM holding decreased by -275891USD 6,482,766-644USD -275,891 USD 339.11 USD 342.02
2024-11-22 (Friday)19,761USD 6,758,657CRM holding increased by 123308USD 6,758,6570USD 123,308 USD 342.02 USD 335.78
2024-11-21 (Thursday)19,761USD 6,635,349CRM holding increased by 199191USD 6,635,3490USD 199,191 USD 335.78 USD 325.7
2024-11-20 (Wednesday)19,761USD 6,436,158CRM holding increased by 44858USD 6,436,1580USD 44,858 USD 325.7 USD 323.43
2024-11-19 (Tuesday)19,761USD 6,391,300CRM holding increased by 23318USD 6,391,3000USD 23,318 USD 323.43 USD 322.25
2024-11-18 (Monday)19,761CRM holding decreased by -68USD 6,367,982CRM holding decreased by -396681USD 6,367,982-68USD -396,681 USD 322.25 USD 341.15
2024-11-12 (Tuesday)19,829CRM holding increased by 618USD 6,764,663CRM holding increased by 579682USD 6,764,663618USD 579,682 USD 341.15 USD 321.95
2024-11-08 (Friday)19,211CRM holding decreased by -618USD 6,184,981CRM holding increased by 22524USD 6,184,981-618USD 22,524 USD 321.95 USD 310.78
2024-11-07 (Thursday)19,829USD 6,162,457CRM holding increased by 76937USD 6,162,4570USD 76,937 USD 310.78 USD 306.9
2024-11-06 (Wednesday)19,829USD 6,085,520CRM holding increased by 186591USD 6,085,5200USD 186,591 USD 306.9 USD 297.49
2024-11-05 (Tuesday)19,829USD 5,898,929CRM holding decreased by -10311USD 5,898,9290USD -10,311 USD 297.49 USD 298.01
2024-11-04 (Monday)19,829USD 5,909,240CRM holding increased by 65237USD 5,909,2400USD 65,237 USD 298.01 USD 294.72
2024-11-01 (Friday)19,829USD 5,844,003CRM holding increased by 66427USD 5,844,0030USD 66,427 USD 294.72 USD 291.37
2024-10-31 (Thursday)19,829USD 5,777,576CRM holding decreased by -99740USD 5,777,5760USD -99,740 USD 291.37 USD 296.4
2024-10-30 (Wednesday)19,829USD 5,877,316CRM holding decreased by -49374USD 5,877,3160USD -49,374 USD 296.4 USD 298.89
2024-10-29 (Tuesday)19,829USD 5,926,690CRM holding increased by 101525USD 5,926,6900USD 101,525 USD 298.89 USD 293.77
2024-10-28 (Monday)19,829USD 5,825,165CRM holding increased by 65634USD 5,825,1650USD 65,634 USD 293.77 USD 290.46
2024-10-25 (Friday)19,829USD 5,759,531CRM holding increased by 73367USD 5,759,5310USD 73,367 USD 290.46 USD 286.76
2024-10-24 (Thursday)19,829USD 5,686,164CRM holding increased by 46202USD 5,686,1640USD 46,202 USD 286.76 USD 284.43
2024-10-23 (Wednesday)19,829USD 5,639,962CRM holding decreased by -77334USD 5,639,9620USD -77,334 USD 284.43 USD 288.33
2024-10-22 (Tuesday)19,829USD 5,717,296CRM holding decreased by -58693USD 5,717,2960USD -58,693 USD 288.33 USD 291.29
2024-10-21 (Monday)19,829USD 5,775,989CRM holding decreased by -32718USD 5,775,9890USD -32,718 USD 291.29 USD 292.94
2024-10-18 (Friday)19,829USD 5,808,707USD 5,808,707
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B296QM64

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-02BUY74 261.620* 297.72
2025-05-30BUY255 265.370* 297.99
2025-05-14SELL-81 290.740* 299.77 Profit of 24,281 on sale
2025-05-08BUY609 279.740* 300.39
2025-04-23BUY609257.790249.560 250.383USD 152,483 303.75
2025-04-14BUY609260.000253.145 253.831USD 154,583 308.04
2025-04-04SELL-609250.290239.550 240.624USD -146,540 312.18 Profit of 43,580 on sale
2025-03-14BUY62 279.400* 319.13
2025-03-07SELL-607 282.890* 322.36 Profit of 195,670 on sale
2025-03-05SELL-607 291.970* 322.84 Profit of 195,962 on sale
2025-02-28BUY324301.980292.150 293.133USD 94,975 324.34
2025-01-02SELL-539338.920327.810 328.921USD -177,288 320.25 Loss of -4,674 on sale
2024-11-26BUY596343.810339.140 339.607USD 202,406 308.23
2024-11-25SELL-644347.850338.290 339.246USD -218,474 306.76 Loss of -20,923 on sale
2024-11-18SELL-68327.000320.210 320.889USD -21,820 299.54 Loss of -1,451 on sale
2024-11-12BUY618348.860338.750 339.761USD 209,972 296.77
2024-11-08SELL-618322.810309.437 310.774USD -192,059 294.97 Loss of -9,766 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-131,504,4122,2162,772,00954.3%
2025-06-121,510,3861,4282,863,78752.7%
2025-06-11689,5002,7491,931,78435.7%
2025-06-101,037,6662,0282,733,96338.0%
2025-06-09966,5801,4152,159,13944.8%
2025-06-061,345,26110,6092,879,18246.7%
2025-06-051,063,6929,3373,039,91235.0%
2025-06-04824,3571,0602,912,06628.3%
2025-06-03973,4491,2863,495,72427.8%
2025-06-021,603,6495,2084,021,27739.9%
2025-05-301,684,1731,9854,571,40436.8%
2025-05-296,031,5225,73013,667,05044.1%
2025-05-281,107,7744,5004,350,05225.5%
2025-05-271,151,57922,8274,579,10025.1%
2025-05-231,336,3931,2483,229,02641.4%
2025-05-22991,543131,989,37149.8%
2025-05-21736,2175931,812,44540.6%
2025-05-20591,3429721,599,83137.0%
2025-05-19744,8521,0862,318,14432.1%
2025-05-16660,6006131,189,32855.5%
2025-05-15620,1881651,952,87931.8%
2025-05-141,620,8543,0993,034,61653.4%
2025-05-13703,2493,1412,306,98730.5%
2025-05-12771,27215,4222,104,99036.6%
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.