Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 13:22:18
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 11:56:38
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 09:27:36
D.R. Horton, Inc. (NYSE:DHI) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of D.R. Horton, Inc. (NYSE:DHI – Free Report) by 18.0% in the first quarter, Holdings Channel.com reports. The firm owned 8,252 shares of the construction company’s stock after selling 1,812 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in D.R. Horton […] - 2025-06-24 08:35:06
Retirement Systems of Alabama Trims Holdings in D.R. Horton, Inc. (NYSE:DHI)
Retirement Systems of Alabama trimmed its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 3.5% in the 1st quarter, HoldingsChannel reports. The fund owned 60,945 shares of the construction company’s stock after selling 2,194 shares during the quarter. Retirement Systems of Alabama’s holdings in D.R. Horton were worth $7,748,000 as of its most […] - 2025-06-24 07:58:58
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 07:31:41
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 05:28:23
D.R. Horton, Inc. (NYSE:DHI) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 32.0% in the first quarter, Holdings Channel reports. The firm owned 257 shares of the construction company’s stock after selling 121 shares during the period. ORG Partners LLC’s holdings in D.R. Horton were worth $33,000 as of its most recent […] - 2025-06-23 08:09:04
D.R. Horton, Inc. (NYSE:DHI) Shares Sold by CWA Asset Management Group LLC
CWA Asset Management Group LLC decreased its position in shares of D.R. Horton, Inc. (NYSE:DHI – Free Report) by 77.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,023 shares of the construction company’s stock after selling 7,082 shares during the quarter. […] - 2025-06-22 09:37:13
D.R. Horton, Inc. (NYSE:DHI) Position Boosted by Blue Trust Inc.
Blue Trust Inc. raised its holdings in shares of D.R. Horton, Inc. (NYSE:DHI – Free Report) by 23.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,888 shares of the construction company’s stock after acquiring an additional 741 shares during the […] - 2025-06-22 09:37:03
Why Is Berkshire Hathaway Hoarding Cash?
In this podcast, Motley Fool analyst Matt Argersinger and host Ricky Mulvey discuss: - 2025-06-20 12:21:00
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 13:36:53
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 11:59:51
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 09:36:05
Brighton Jones LLC Raises Holdings in D.R. Horton, Inc. (NYSE:DHI)
Brighton Jones LLC grew its position in shares of D.R. Horton, Inc. (NYSE:DHI – Free Report) by 7.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,460 shares of the construction company’s stock after buying an additional 172 shares during the period. Brighton […] - 2025-06-18 08:18:56
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 07:40:34
Stocks Tumble and Oil Surges on Middle East Jitters
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.86%, and June E-mini Nasdaq futures... - 2025-06-18 05:26:31
Simon Quick Advisors LLC Purchases 185 Shares of D.R. Horton, Inc. (NYSE:DHI)
Simon Quick Advisors LLC lifted its position in shares of D.R. Horton, Inc. (NYSE:DHI – Free Report) by 12.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,650 shares of the construction company’s stock after purchasing an additional 185 […] - 2025-06-16 11:52:45
D.R. Horton, Inc. (NYSE:DHI) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC trimmed its stake in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 15.9% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,887 shares of the construction company’s stock after selling 924 shares during the period. Miracle Mile Advisors LLC’s holdings in D.R. […] - 2025-06-11 09:02:53
NBC Securities Inc. Makes New $114,000 Investment in D.R. Horton, Inc. (NYSE:DHI)
NBC Securities Inc. purchased a new position in shares of D.R. Horton, Inc. (NYSE:DHI – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 897 shares of the construction company’s stock, valued at approximately $114,000. Several other institutional investors and hedge funds have also […] - 2025-06-11 08:10:48
UMB Bank n.a. Raises Stake in D.R. Horton, Inc. (NYSE:DHI)
UMB Bank n.a. boosted its holdings in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 5.4% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,769 shares of the construction company’s stock after acquiring an additional 296 shares during the quarter. UMB Bank n.a.’s […] - 2025-06-10 08:22:55
Surprising Analyst 12-Month Target For PBUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-06 12:53:44
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 17:56:39
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 17:47:14
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 17:10:34
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 15:33:35
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 11:42:34
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 11:09:38
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 09:41:12
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini S&P futures (ESM25 ) are down -0.02%, and June E-mini Nasdaq futures... - 2025-06-05 07:07:14

iShares MSCI USA Islamic UCITS DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2025-06-20 (Friday)6,050USD 751,410USD 751,410
2025-06-19 (Thursday)6,050USD 733,744USD 733,7440USD 0 USD 121.28 USD 121.28
2025-06-18 (Wednesday)6,050USD 733,744DHI holding increased by 8228USD 733,7440USD 8,228 USD 121.28 USD 119.92
2025-06-17 (Tuesday)6,050USD 725,516DHI holding decreased by -22567USD 725,5160USD -22,567 USD 119.92 USD 123.65
2025-06-16 (Monday)6,050USD 748,083DHI holding increased by 3449USD 748,0830USD 3,449 USD 123.65 USD 123.08
2025-06-13 (Friday)6,050USD 744,634DHI holding decreased by -19118USD 744,6340USD -19,118 USD 123.08 USD 126.24
2025-06-12 (Thursday)6,050USD 763,752DHI holding increased by 8651USD 763,7520USD 8,651 USD 126.24 USD 124.81
2025-06-11 (Wednesday)6,050USD 755,101DHI holding decreased by -12886USD 755,1010USD -12,886 USD 124.81 USD 126.94
2025-06-10 (Tuesday)6,050USD 767,987DHI holding increased by 25954USD 767,9870USD 25,954 USD 126.94 USD 122.65
2025-06-09 (Monday)6,050USD 742,033DHI holding increased by 11556USD 742,0330USD 11,556 USD 122.65 USD 120.74
2025-06-06 (Friday)6,050USD 730,477DHI holding decreased by -12100USD 730,4770USD -12,100 USD 120.74 USD 122.74
2025-06-05 (Thursday)6,050USD 742,577DHI holding decreased by -4780USD 742,5770USD -4,780 USD 122.74 USD 123.53
2025-06-04 (Wednesday)6,050USD 747,357DHI holding increased by 31339USD 747,3570USD 31,339 USD 123.53 USD 118.35
2025-06-03 (Tuesday)6,050USD 716,018DHI holding increased by 8833USD 716,0180USD 8,833 USD 118.35 USD 116.89
2025-06-02 (Monday)6,050USD 707,185DHI holding decreased by -7078USD 707,1850USD -7,078 USD 116.89 USD 118.06
2025-05-30 (Friday)6,050USD 714,263DHI holding decreased by -1271USD 714,2630USD -1,271 USD 118.06 USD 118.27
2025-05-29 (Thursday)6,050USD 715,534DHI holding increased by 5324USD 715,5340USD 5,324 USD 118.27 USD 117.39
2025-05-28 (Wednesday)6,050USD 710,210DHI holding decreased by -24744USD 710,2100USD -24,744 USD 117.39 USD 121.48
2025-05-27 (Tuesday)6,050USD 734,954DHI holding increased by 17121USD 734,9540USD 17,121 USD 121.48 USD 118.65
2025-05-26 (Monday)6,050USD 717,833USD 717,8330USD 0 USD 118.65 USD 118.65
2025-05-23 (Friday)6,050USD 717,833DHI holding decreased by -1512USD 717,8330USD -1,512 USD 118.65 USD 118.9
2025-05-22 (Thursday)6,050USD 719,345DHI holding decreased by -4114USD 719,3450USD -4,114 USD 118.9 USD 119.58
2025-05-21 (Wednesday)6,050USD 723,459DHI holding decreased by -18755USD 723,4590USD -18,755 USD 119.58 USD 122.68
2025-05-20 (Tuesday)6,050USD 742,214DHI holding decreased by -13613USD 742,2140USD -13,613 USD 122.68 USD 124.93
2025-05-19 (Monday)6,050USD 755,827DHI holding decreased by -4961USD 755,8270USD -4,961 USD 124.93 USD 125.75
2025-05-16 (Friday)6,050USD 760,788DHI holding increased by 14278USD 760,7880USD 14,278 USD 125.75 USD 123.39
2025-05-15 (Thursday)6,050USD 746,510DHI holding increased by 7986USD 746,5100USD 7,986 USD 123.39 USD 122.07
2025-05-14 (Wednesday)6,050USD 738,524DHI holding decreased by -25954USD 738,5240USD -25,954 USD 122.07 USD 126.36
2025-05-13 (Tuesday)6,050USD 764,478DHI holding increased by 1331USD 764,4780USD 1,331 USD 126.36 USD 126.14
2025-05-12 (Monday)6,050USD 763,147DHI holding increased by 24865USD 763,1470USD 24,865 USD 126.14 USD 122.03
2025-05-09 (Friday)6,050USD 738,282DHI holding decreased by -10950USD 738,2820USD -10,950 USD 122.03 USD 123.84
2025-05-08 (Thursday)6,050DHI holding increased by 183USD 749,232DHI holding increased by 28940USD 749,232183USD 28,940 USD 123.84 USD 122.77
2025-05-07 (Wednesday)5,867USD 720,292DHI holding increased by 5222USD 720,2920USD 5,222 USD 122.77 USD 121.88
2025-05-06 (Tuesday)5,867USD 715,070DHI holding decreased by -31858USD 715,0700USD -31,858 USD 121.88 USD 127.31
2025-05-05 (Monday)5,867USD 746,928USD 746,9280USD 0 USD 127.31 USD 127.31
2025-05-02 (Friday)5,867USD 746,928USD 746,928
2025-05-01 (Thursday)5,867USD 736,602DHI holding decreased by -4635USD 736,6020USD -4,635 USD 125.55 USD 126.34
2025-04-30 (Wednesday)5,867USD 741,237DHI holding increased by 9329USD 741,2370USD 9,329 USD 126.34 USD 124.75
2025-04-29 (Tuesday)5,867USD 731,908DHI holding decreased by -2464USD 731,9080USD -2,464 USD 124.75 USD 125.17
2025-04-28 (Monday)5,867USD 734,372DHI holding increased by 3578USD 734,3720USD 3,578 USD 125.17 USD 124.56
2025-04-25 (Friday)5,867USD 730,794DHI holding decreased by -8683USD 730,7940USD -8,683 USD 124.56 USD 126.04
2025-04-24 (Thursday)5,867USD 739,477DHI holding increased by 7334USD 739,4770USD 7,334 USD 126.04 USD 124.79
2025-04-23 (Wednesday)5,867DHI holding increased by 183USD 732,143DHI holding increased by 21870USD 732,143183USD 21,870 USD 124.79 USD 124.96
2025-04-22 (Tuesday)5,684USD 710,273DHI holding increased by 21088USD 710,2730USD 21,088 USD 124.96 USD 121.25
2025-04-21 (Monday)5,684USD 689,185USD 689,1850USD 0 USD 121.25 USD 121.25
2025-04-18 (Friday)5,684USD 689,185USD 689,1850USD 0 USD 121.25 USD 121.25
2025-04-17 (Thursday)5,684USD 689,185DHI holding increased by 21088USD 689,1850USD 21,088 USD 121.25 USD 117.54
2025-04-16 (Wednesday)5,684USD 668,097DHI holding decreased by -12903USD 668,0970USD -12,903 USD 117.54 USD 119.81
2025-04-15 (Tuesday)5,684USD 681,000DHI holding decreased by -6878USD 681,0000USD -6,878 USD 119.81 USD 121.02
2025-04-14 (Monday)5,684DHI holding increased by 183USD 687,878DHI holding increased by 28968USD 687,878183USD 28,968 USD 121.02 USD 119.78
2025-04-11 (Friday)5,501USD 658,910DHI holding increased by 10507USD 658,9100USD 10,507 USD 119.78 USD 117.87
2025-04-10 (Thursday)5,501USD 648,403DHI holding decreased by -18098USD 648,4030USD -18,098 USD 117.87 USD 121.16
2025-04-09 (Wednesday)5,501USD 666,501DHI holding increased by 33336USD 666,5010USD 33,336 USD 121.16 USD 115.1
2025-04-08 (Tuesday)5,501USD 633,165DHI holding decreased by -31411USD 633,1650USD -31,411 USD 115.1 USD 120.81
2025-04-07 (Monday)5,501USD 664,576DHI holding decreased by -38837USD 664,5760USD -38,837 USD 120.81 USD 127.87
2025-04-04 (Friday)5,501DHI holding decreased by -183USD 703,413DHI holding decreased by -23968USD 703,413-183USD -23,968 USD 127.87 USD 127.97
2025-04-02 (Wednesday)5,684USD 727,381DHI holding increased by 3183USD 727,3810USD 3,183 USD 127.97 USD 127.41
2025-04-01 (Tuesday)5,684USD 724,198DHI holding increased by 1591USD 724,1980USD 1,591 USD 127.41 USD 127.13
2025-03-31 (Monday)5,684USD 722,607DHI holding increased by 6480USD 722,6070USD 6,480 USD 127.13 USD 125.99
2025-03-28 (Friday)5,684USD 716,127DHI holding decreased by -23248USD 716,1270USD -23,248 USD 125.99 USD 130.08
2025-03-27 (Thursday)5,684USD 739,375DHI holding increased by 3979USD 739,3750USD 3,979 USD 130.08 USD 129.38
2025-03-26 (Wednesday)5,684USD 735,396DHI holding decreased by -739USD 735,3960USD -739 USD 129.38 USD 129.51
2025-03-25 (Tuesday)5,684USD 736,135DHI holding decreased by -4774USD 736,1350USD -4,774 USD 129.51 USD 130.35
2025-03-24 (Monday)5,684USD 740,909DHI holding increased by 8582USD 740,9090USD 8,582 USD 130.35 USD 128.84
2025-03-21 (Friday)5,684USD 732,327DHI holding decreased by -13016USD 732,3270USD -13,016 USD 128.84 USD 131.13
2025-03-20 (Thursday)5,684USD 745,343DHI holding increased by 4263USD 745,3430USD 4,263 USD 131.13 USD 130.38
2025-03-19 (Wednesday)5,684USD 741,080DHI holding increased by 14381USD 741,0800USD 14,381 USD 130.38 USD 127.85
2025-03-18 (Tuesday)5,684USD 726,699DHI holding increased by 4490USD 726,6990USD 4,490 USD 127.85 USD 127.06
2025-03-17 (Monday)5,684USD 722,209DHI holding increased by 1591USD 722,2090USD 1,591 USD 127.06 USD 126.78
2025-03-14 (Friday)5,684USD 720,618DHI holding increased by 8470USD 720,6180USD 8,470 USD 126.78 USD 125.29
2025-03-13 (Thursday)5,684USD 712,148DHI holding decreased by -19212USD 712,1480USD -19,212 USD 125.29 USD 128.67
2025-03-12 (Wednesday)5,684USD 731,360DHI holding decreased by -21941USD 731,3600USD -21,941 USD 128.67 USD 132.53
2025-03-11 (Tuesday)5,684USD 753,301DHI holding decreased by -8071USD 753,3010USD -8,071 USD 132.53 USD 133.95
2025-03-10 (Monday)5,684USD 761,372DHI holding increased by 3013USD 761,3720USD 3,013 USD 133.95 USD 133.42
2025-03-07 (Friday)5,684DHI holding decreased by -183USD 758,359DHI holding decreased by -655USD 758,359-183USD -655 USD 133.42 USD 129.37
2025-03-05 (Wednesday)5,867DHI holding decreased by -184USD 759,014DHI holding decreased by -2928USD 759,014-184USD -2,928 USD 129.37 USD 125.92
2025-03-04 (Tuesday)6,051USD 761,942DHI holding increased by 1452USD 761,9420USD 1,452 USD 125.92 USD 125.68
2025-03-03 (Monday)6,051USD 760,490DHI holding decreased by -6837USD 760,4900USD -6,837 USD 125.68 USD 126.81
2025-02-28 (Friday)6,051USD 767,327DHI holding increased by 2239USD 767,3270USD 2,239 USD 126.81 USD 126.44
2025-02-27 (Thursday)6,051USD 765,088DHI holding decreased by -12708USD 765,0880USD -12,708 USD 126.44 USD 128.54
2025-02-26 (Wednesday)6,051USD 777,796DHI holding decreased by -21602USD 777,7960USD -21,602 USD 128.54 USD 132.11
2025-02-25 (Tuesday)6,051USD 799,398DHI holding increased by 34431USD 799,3980USD 34,431 USD 132.11 USD 126.42
2025-02-24 (Monday)6,051USD 764,967DHI holding increased by 2662USD 764,9670USD 2,662 USD 126.42 USD 125.98
2025-02-21 (Friday)6,051USD 762,305DHI holding decreased by -16338USD 762,3050USD -16,338 USD 125.98 USD 128.68
2025-02-20 (Thursday)6,051USD 778,643DHI holding increased by 11195USD 778,6430USD 11,195 USD 128.68 USD 126.83
2025-02-19 (Wednesday)6,051USD 767,448DHI holding decreased by -18032USD 767,4480USD -18,032 USD 126.83 USD 129.81
2025-02-18 (Tuesday)6,051USD 785,480DHI holding decreased by -4599USD 785,4800USD -4,599 USD 129.81 USD 130.57
2025-02-17 (Monday)6,051USD 790,079USD 790,0790USD 0 USD 130.57 USD 130.57
2025-02-14 (Friday)6,051USD 790,079DHI holding increased by 7443USD 790,0790USD 7,443 USD 130.57 USD 129.34
2025-02-13 (Thursday)6,051USD 782,636DHI holding increased by 9621USD 782,6360USD 9,621 USD 129.34 USD 127.75
2025-02-12 (Wednesday)6,051USD 773,015DHI holding decreased by -17246USD 773,0150USD -17,246 USD 127.75 USD 130.6
2025-02-11 (Tuesday)6,051USD 790,261DHI holding increased by 2360USD 790,2610USD 2,360 USD 130.6 USD 130.21
2025-02-10 (Monday)6,051USD 787,901DHI holding increased by 7322USD 787,9010USD 7,322 USD 130.21 USD 129
2025-02-07 (Friday)6,051USD 780,579DHI holding decreased by -43386USD 780,5790USD -43,386 USD 129 USD 136.17
2025-02-06 (Thursday)6,051USD 823,965DHI holding decreased by -16640USD 823,9650USD -16,640 USD 136.17 USD 138.92
2025-02-05 (Wednesday)6,051USD 840,605DHI holding decreased by -5083USD 840,6050USD -5,083 USD 138.92 USD 139.76
2025-02-04 (Tuesday)6,051USD 845,688DHI holding increased by 13918USD 845,6880USD 13,918 USD 139.76 USD 137.46
2025-02-03 (Monday)6,051USD 831,770DHI holding decreased by -26867USD 831,7700USD -26,867 USD 137.46 USD 141.9
2025-01-31 (Friday)6,051USD 858,637DHI holding decreased by -24385USD 858,6370USD -24,385 USD 141.9 USD 145.93
2025-01-30 (Thursday)6,051USD 883,022DHI holding increased by 24204USD 883,0220USD 24,204 USD 145.93 USD 141.93
2025-01-29 (Wednesday)6,051USD 858,818DHI holding decreased by -12223USD 858,8180USD -12,223 USD 141.93 USD 143.95
2025-01-28 (Tuesday)6,051USD 871,041DHI holding decreased by -20029USD 871,0410USD -20,029 USD 143.95 USD 147.26
2025-01-27 (Monday)6,051USD 891,070DHI holding increased by 26261USD 891,0700USD 26,261 USD 147.26 USD 142.92
2025-01-24 (Friday)6,051USD 864,809DHI holding decreased by -14038USD 864,8090USD -14,038 USD 142.92 USD 145.24
2025-01-23 (Thursday)6,051USD 878,847DHI holding decreased by -10226USD 878,8470USD -10,226 USD 145.24 USD 146.93
2025-01-22 (Wednesday)6,051USD 889,073USD 889,073
2025-01-21 (Tuesday)6,051USD 869,529USD 869,529
2025-01-20 (Monday)6,051USD 893,430USD 893,430
2025-01-17 (Friday)6,051USD 893,430USD 893,430
2025-01-16 (Thursday)6,051USD 887,077USD 887,077
2025-01-15 (Wednesday)6,051USD 879,876USD 879,876
2025-01-14 (Tuesday)6,051USD 866,261USD 866,261
2025-01-13 (Monday)6,051USD 837,458USD 837,458
2025-01-10 (Friday)6,051USD 826,083USD 826,083
2025-01-09 (Thursday)5,868USD 820,933USD 820,933
2025-01-09 (Thursday)5,868USD 820,933USD 820,933
2025-01-09 (Thursday)5,868USD 820,933USD 820,933
2025-01-08 (Wednesday)5,868USD 820,933USD 820,933
2025-01-08 (Wednesday)5,868USD 820,933USD 820,933
2025-01-08 (Wednesday)5,868USD 820,933USD 820,933
2025-01-02 (Thursday)5,868DHI holding decreased by -183USD 807,672DHI holding decreased by -142335USD 807,672-183USD -142,335 USD 137.64 USD 157
2024-12-30 (Monday)5,868USD 818,938USD 818,938
2024-12-10 (Tuesday)6,051USD 950,007DHI holding decreased by -23962USD 950,0070USD -23,962 USD 157 USD 160.96
2024-12-09 (Monday)6,051USD 973,969DHI holding increased by 14825USD 973,9690USD 14,825 USD 160.96 USD 158.51
2024-12-06 (Friday)6,051USD 959,144DHI holding decreased by -7080USD 959,1440USD -7,080 USD 158.51 USD 159.68
2024-12-05 (Thursday)6,051USD 966,224DHI holding decreased by -10105USD 966,2240USD -10,105 USD 159.68 USD 161.35
2024-12-04 (Wednesday)6,051USD 976,329DHI holding decreased by -33764USD 976,3290USD -33,764 USD 161.35 USD 166.93
2024-12-03 (Tuesday)6,051USD 1,010,093DHI holding decreased by -2844USD 1,010,0930USD -2,844 USD 166.93 USD 167.4
2024-12-02 (Monday)6,051USD 1,012,937DHI holding decreased by -8351USD 1,012,9370USD -8,351 USD 167.4 USD 168.78
2024-11-29 (Friday)6,051USD 1,021,288DHI holding decreased by -3933USD 1,021,2880USD -3,933 USD 168.78 USD 169.43
2024-11-28 (Thursday)6,051USD 1,025,221USD 1,025,2210USD 0 USD 169.43 USD 169.43
2024-11-27 (Wednesday)6,051USD 1,025,221DHI holding increased by 4357USD 1,025,2210USD 4,357 USD 169.43 USD 168.71
2024-11-26 (Tuesday)6,051DHI holding increased by 183USD 1,020,864DHI holding increased by 6052USD 1,020,864183USD 6,052 USD 168.71 USD 172.94
2024-11-25 (Monday)5,868DHI holding decreased by -165USD 1,014,812DHI holding increased by 28236USD 1,014,812-165USD 28,236 USD 172.94 USD 163.53
2024-11-22 (Friday)6,033USD 986,576DHI holding increased by 10075USD 986,5760USD 10,075 USD 163.53 USD 161.86
2024-11-21 (Thursday)6,033USD 976,501DHI holding decreased by -7602USD 976,5010USD -7,602 USD 161.86 USD 163.12
2024-11-20 (Wednesday)6,033USD 984,103DHI holding increased by 4947USD 984,1030USD 4,947 USD 163.12 USD 162.3
2024-11-19 (Tuesday)6,033USD 979,156DHI holding increased by 5128USD 979,1560USD 5,128 USD 162.3 USD 161.45
2024-11-18 (Monday)6,033USD 974,028DHI holding decreased by -2292USD 974,0280USD -2,292 USD 161.45 USD 161.83
2024-11-12 (Tuesday)6,033DHI holding increased by 188USD 976,320DHI holding decreased by -10258USD 976,320188USD -10,258 USD 161.83 USD 168.79
2024-11-08 (Friday)5,845DHI holding decreased by -188USD 986,578DHI holding decreased by -27630USD 986,578-188USD -27,630 USD 168.79 USD 168.11
2024-11-07 (Thursday)6,033USD 1,014,208DHI holding increased by 8447USD 1,014,2080USD 8,447 USD 168.11 USD 166.71
2024-11-06 (Wednesday)6,033USD 1,005,761DHI holding decreased by -39577USD 1,005,7610USD -39,577 USD 166.71 USD 173.27
2024-11-05 (Tuesday)6,033USD 1,045,338DHI holding increased by 15264USD 1,045,3380USD 15,264 USD 173.27 USD 170.74
2024-11-04 (Monday)6,033USD 1,030,074DHI holding increased by 18702USD 1,030,0740USD 18,702 USD 170.74 USD 167.64
2024-11-01 (Friday)6,033USD 1,011,372DHI holding decreased by -8205USD 1,011,3720USD -8,205 USD 167.64 USD 169
2024-10-31 (Thursday)6,033USD 1,019,577DHI holding decreased by -1750USD 1,019,5770USD -1,750 USD 169 USD 169.29
2024-10-30 (Wednesday)6,033USD 1,021,327DHI holding increased by 11885USD 1,021,3270USD 11,885 USD 169.29 USD 167.32
2024-10-29 (Tuesday)6,033USD 1,009,442DHI holding decreased by -78791USD 1,009,4420USD -78,791 USD 167.32 USD 180.38
2024-10-28 (Monday)6,033USD 1,088,233DHI holding increased by 6878USD 1,088,2330USD 6,878 USD 180.38 USD 179.24
2024-10-25 (Friday)6,033USD 1,081,355DHI holding decreased by -20874USD 1,081,3550USD -20,874 USD 179.24 USD 182.7
2024-10-24 (Thursday)6,033USD 1,102,229DHI holding increased by 14539USD 1,102,2290USD 14,539 USD 182.7 USD 180.29
2024-10-23 (Wednesday)6,033USD 1,087,690DHI holding decreased by -603USD 1,087,6900USD -603 USD 180.29 USD 180.39
2024-10-22 (Tuesday)6,033USD 1,088,293DHI holding decreased by -35474USD 1,088,2930USD -35,474 USD 180.39 USD 186.27
2024-10-21 (Monday)6,033USD 1,123,767DHI holding decreased by -50013USD 1,123,7670USD -50,013 USD 186.27 USD 194.56
2024-10-18 (Friday)6,033USD 1,173,780USD 1,173,780
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00B296QM64

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY183 123.840* 141.30
2025-04-23BUY183 124.790* 143.00
2025-04-14BUY183 121.020* 144.73
2025-04-04SELL-183 127.870* 146.49 Profit of 26,808 on sale
2025-03-07SELL-183 133.420* 151.64 Profit of 27,750 on sale
2025-03-05SELL-184 129.370* 152.00 Profit of 27,967 on sale
2025-01-02SELL-183 137.640* 168.65 Profit of 30,862 on sale
2024-11-26BUY183 168.710* 170.78
2024-11-25SELL-165 172.940* 170.68 Profit of 28,162 on sale
2024-11-12BUY188 161.830* 174.01
2024-11-08SELL-188 168.790* 174.38 Profit of 32,784 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-23882,5009161,448,34660.9%
2025-06-20492,4630786,69462.6%
2025-06-18883,518311,249,98570.7%
2025-06-17901,6911691,197,62675.3%
2025-06-16520,8630757,00168.8%
2025-06-13733,279281,092,19967.1%
2025-06-12559,3495,826861,33064.9%
2025-06-111,066,74701,588,66867.1%
2025-06-10769,6305521,432,52453.7%
2025-06-09355,737157796,80844.6%
2025-06-06448,57180798,21056.2%
2025-06-05435,0358850,01451.2%
2025-06-04574,006431,433,53940.0%
2025-06-03366,42401,293,14028.3%
2025-06-02521,5381581,506,36934.6%
2025-05-30588,665261,501,74139.2%
2025-05-29606,433401,084,24955.9%
2025-05-28587,804893984,32559.7%
2025-05-27394,956150712,05655.5%
2025-05-23429,07065693,16261.9%
2025-05-22668,8052451,241,97653.9%
2025-05-21613,0079421,065,15857.6%
2025-05-20375,973230682,76455.1%
2025-05-19284,18431711,97439.9%
2025-05-16333,341500885,22337.7%
2025-05-15312,74641997,92731.3%
2025-05-14582,374811,322,49444.0%
2025-05-13508,27701,109,56045.8%
2025-05-12330,7242611,132,86529.2%
2025-05-09334,58121,320,81725.3%
2025-05-08382,254271,111,34934.4%
2025-05-07496,60088901,85055.1%
2025-05-06493,217401,235,10639.9%
2025-05-05385,425151,039,58637.1%
2025-05-02448,34041945,38647.4%
2025-05-01521,681111954,47454.7%
2025-04-30471,186137886,39153.2%
2025-04-29349,8110737,24247.4%
2025-04-28388,5423727,99553.4%
2025-04-25482,30516748,47164.4%
2025-04-24560,60562867,61564.6%
2025-04-23833,7502551,407,31359.2%
2025-04-22874,1752,0451,650,07553.0%
2025-04-211,139,8271391,682,94067.7%
2025-04-171,699,81682,901,23158.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.