Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for DHR
| Stock Name | Danaher Corporation |
| Ticker | DHR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2358511028 |
| LEI | S4BKK9OTCEWQ3YHPFM11 |
| Ticker | DHR(EUR) F |
Show aggregate DHR holdings
News associated with DHR
- Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
- The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 12:28:56
- Top Analyst Reports for Eli Lilly, Home Depot & SAP
- Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 20:31:00
- Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 15:07:56
- Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
- It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-28 01:31:00
- Is Wall Street Bullish or Bearish on Danaher Stock?
- Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 15:36:02
- Fund Update: Third Point LLC Just Disclosed New Holdings
- Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 20:24:40
- Congressmember Sheldon Whitehouse's New Portfolio Holdings
- Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
- XLV, JNJ, ABBV, DHR: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 15:34:16
- Surprising Analyst 12-Month Target For JEPI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
- Top Analyst Reports for Amazon, Oracle & Merck
- Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
- Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
- Is Agilent Technologies Stock Outperforming the Nasdaq?
- While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
- The Health Care Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
- Is Danaher Stock Underperforming the S&P 500?
- Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
- XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
- Friday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day.
Components of that ETF with the highest vo - 2025-02-21 15:18:32
- Super Investors Just Bought These Stocks
- In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
- Are Wall Street Analysts Bullish on Danaher Stock?
- Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
- Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
- Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
- Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
iShares MSCI USA Islamic UCITS DHR holdings
| Date | Number of DHR Shares Held | Base Market Value of DHR Shares | Local Market Value of DHR Shares | Change in DHR Shares Held | Change in DHR Base Value | Current Price per DHR Share Held | Previous Price per DHR Share Held |
|---|
| 2025-06-19 (Thursday) | 13,649 | USD 2,653,912 | USD 2,653,912 | 0 | USD 0 | USD 194.44 | USD 194.44 |
| 2025-06-18 (Wednesday) | 13,649 | USD 2,653,912 | USD 2,653,912 | 0 | USD -17,880 | USD 194.44 | USD 195.75 |
| 2025-06-17 (Tuesday) | 13,649 | USD 2,671,792 | USD 2,671,792 | 0 | USD -73,158 | USD 195.75 | USD 201.11 |
| 2025-06-16 (Monday) | 13,649 | USD 2,744,950 | USD 2,744,950 | 0 | USD 6,005 | USD 201.11 | USD 200.67 |
| 2025-06-13 (Friday) | 13,649 | USD 2,738,945 | USD 2,738,945 | 0 | USD -60,465 | USD 200.67 | USD 205.1 |
| 2025-06-12 (Thursday) | 13,649 | USD 2,799,410 | USD 2,799,410 | 0 | USD 5,187 | USD 205.1 | USD 204.72 |
| 2025-06-11 (Wednesday) | 13,649 | USD 2,794,223 | USD 2,794,223 | 0 | USD 28,663 | USD 204.72 | USD 202.62 |
| 2025-06-10 (Tuesday) | 13,649 | USD 2,765,560 | USD 2,765,560 | 0 | USD 46,679 | USD 202.62 | USD 199.2 |
| 2025-06-09 (Monday) | 13,649 | USD 2,718,881 | USD 2,718,881 | 0 | USD 43,404 | USD 199.2 | USD 196.02 |
| 2025-06-06 (Friday) | 13,649 | USD 2,675,477 | USD 2,675,477 | 0 | USD 52,822 | USD 196.02 | USD 192.15 |
| 2025-06-05 (Thursday) | 13,649 | USD 2,622,655 | USD 2,622,655 | 0 | USD -12,694 | USD 192.15 | USD 193.08 |
| 2025-06-04 (Wednesday) | 13,649 | USD 2,635,349 | USD 2,635,349 | 0 | USD 13,922 | USD 193.08 | USD 192.06 |
| 2025-06-03 (Tuesday) | 13,649 | USD 2,621,427 | USD 2,621,427 | 0 | USD 38,627 | USD 192.06 | USD 189.23 |
| 2025-06-02 (Monday) | 13,649 | USD 2,582,800 | USD 2,582,800 | 0 | USD -9,145 | USD 189.23 | USD 189.9 |
| 2025-05-30 (Friday) | 13,649 | USD 2,591,945 | USD 2,591,945 | 0 | USD -7,780 | USD 189.9 | USD 190.47 |
| 2025-05-29 (Thursday) | 13,649 | USD 2,599,725 | USD 2,599,725 | 0 | USD 19,928 | USD 190.47 | USD 189.01 |
| 2025-05-28 (Wednesday) | 13,649 | USD 2,579,797 | USD 2,579,797 | 0 | USD -2,321 | USD 189.01 | USD 189.18 |
| 2025-05-27 (Tuesday) | 13,649 | USD 2,582,118 | USD 2,582,118 | 0 | USD 63,332 | USD 189.18 | USD 184.54 |
| 2025-05-26 (Monday) | 13,649 | USD 2,518,786 | USD 2,518,786 | 0 | USD 0 | USD 184.54 | USD 184.54 |
| 2025-05-23 (Friday) | 13,649 | USD 2,518,786 | USD 2,518,786 | 0 | USD -40,129 | USD 184.54 | USD 187.48 |
| 2025-05-22 (Thursday) | 13,649 | USD 2,558,915 | USD 2,558,915 | 0 | USD 9,145 | USD 187.48 | USD 186.81 |
| 2025-05-21 (Wednesday) | 13,649 | USD 2,549,770 | USD 2,549,770 | 0 | USD -149,593 | USD 186.81 | USD 197.77 |
| 2025-05-20 (Tuesday) | 13,649 | USD 2,699,363 | USD 2,699,363 | 0 | USD 18,563 | USD 197.77 | USD 196.41 |
| 2025-05-19 (Monday) | 13,649 | USD 2,680,800 | USD 2,680,800 | 0 | USD 4,095 | USD 196.41 | USD 196.11 |
| 2025-05-16 (Friday) | 13,649 | USD 2,676,705 | USD 2,676,705 | 0 | USD 70,428 | USD 196.11 | USD 190.95 |
| 2025-05-15 (Thursday) | 13,649 | USD 2,606,277 | USD 2,606,277 | 0 | USD 42,722 | USD 190.95 | USD 187.82 |
| 2025-05-14 (Wednesday) | 13,649 | USD 2,563,555 | USD 2,563,555 | 0 | USD -119,975 | USD 187.82 | USD 196.61 |
| 2025-05-13 (Tuesday) | 13,649 | USD 2,683,530 | USD 2,683,530 | 0 | USD -57,599 | USD 196.61 | USD 200.83 |
| 2025-05-12 (Monday) | 13,649 | USD 2,741,129 | USD 2,741,129 | 0 | USD 151,504 | USD 200.83 | USD 189.73 |
| 2025-05-09 (Friday) | 13,649 | USD 2,589,625 | USD 2,589,625 | 0 | USD -69,473 | USD 189.73 | USD 194.82 |
| 2025-05-08 (Thursday) | 13,649 | USD 2,659,098 | USD 2,659,098 | 412 | USD 103,166 | USD 194.82 | USD 193.09 |
| 2025-05-07 (Wednesday) | 13,237 | USD 2,555,932 | USD 2,555,932 | 0 | USD 40,240 | USD 193.09 | USD 190.05 |
| 2025-05-06 (Tuesday) | 13,237 | USD 2,515,692 | USD 2,515,692 | 0 | USD -119,133 | USD 190.05 | USD 199.05 |
| 2025-05-05 (Monday) | 13,237 | USD 2,634,825 | USD 2,634,825 | 0 | USD 0 | USD 199.05 | USD 199.05 |
| 2025-05-02 (Friday) | 13,237 | USD 2,634,825 | USD 2,634,825 | | | | |
| 2025-05-01 (Thursday) | 13,237 | USD 2,603,850 | USD 2,603,850 | 0 | USD -34,681 | USD 196.71 | USD 199.33 |
| 2025-04-30 (Wednesday) | 13,237 | USD 2,638,531 | USD 2,638,531 | 0 | USD 5,295 | USD 199.33 | USD 198.93 |
| 2025-04-29 (Tuesday) | 13,237 | USD 2,633,236 | USD 2,633,236 | 0 | USD 39,975 | USD 198.93 | USD 195.91 |
| 2025-04-28 (Monday) | 13,237 | USD 2,593,261 | USD 2,593,261 | 0 | USD -16,281 | USD 195.91 | USD 197.14 |
| 2025-04-25 (Friday) | 13,237 | USD 2,609,542 | USD 2,609,542 | 0 | USD 8,471 | USD 197.14 | USD 196.5 |
| 2025-04-24 (Thursday) | 13,237 | USD 2,601,071 | USD 2,601,071 | 0 | USD 2,516 | USD 196.5 | USD 196.31 |
| 2025-04-23 (Wednesday) | 13,237 | USD 2,598,555 | USD 2,598,555 | 413 | USD 135,449 | USD 196.31 | USD 192.07 |
| 2025-04-22 (Tuesday) | 12,824 | USD 2,463,106 | USD 2,463,106 | 0 | USD 67,198 | USD 192.07 | USD 186.83 |
| 2025-04-21 (Monday) | 12,824 | USD 2,395,908 | USD 2,395,908 | 0 | USD 0 | USD 186.83 | USD 186.83 |
| 2025-04-18 (Friday) | 12,824 | USD 2,395,908 | USD 2,395,908 | 0 | USD 0 | USD 186.83 | USD 186.83 |
| 2025-04-17 (Thursday) | 12,824 | USD 2,395,908 | USD 2,395,908 | 0 | USD -49,116 | USD 186.83 | USD 190.66 |
| 2025-04-16 (Wednesday) | 12,824 | USD 2,445,024 | USD 2,445,024 | 0 | USD 9,490 | USD 190.66 | USD 189.92 |
| 2025-04-15 (Tuesday) | 12,824 | USD 2,435,534 | USD 2,435,534 | 0 | USD -39,113 | USD 189.92 | USD 192.97 |
| 2025-04-14 (Monday) | 12,824 | USD 2,474,647 | USD 2,474,647 | 412 | USD 132,130 | USD 192.97 | USD 188.73 |
| 2025-04-11 (Friday) | 12,412 | USD 2,342,517 | USD 2,342,517 | 0 | USD 98,924 | USD 188.73 | USD 180.76 |
| 2025-04-10 (Thursday) | 12,412 | USD 2,243,593 | USD 2,243,593 | 0 | USD -138,146 | USD 180.76 | USD 191.89 |
| 2025-04-09 (Wednesday) | 12,412 | USD 2,381,739 | USD 2,381,739 | 0 | USD 214,107 | USD 191.89 | USD 174.64 |
| 2025-04-08 (Tuesday) | 12,412 | USD 2,167,632 | USD 2,167,632 | 0 | USD -74,223 | USD 174.64 | USD 180.62 |
| 2025-04-07 (Monday) | 12,412 | USD 2,241,855 | USD 2,241,855 | 0 | USD -14,274 | USD 180.62 | USD 181.77 |
| 2025-04-04 (Friday) | 12,412 | USD 2,256,129 | USD 2,256,129 | -412 | USD -374,843 | USD 181.77 | USD 205.16 |
| 2025-04-02 (Wednesday) | 12,824 | USD 2,630,972 | USD 2,630,972 | 0 | USD 61,171 | USD 205.16 | USD 200.39 |
| 2025-04-01 (Tuesday) | 12,824 | USD 2,569,801 | USD 2,569,801 | 0 | USD -59,119 | USD 200.39 | USD 205 |
| 2025-03-31 (Monday) | 12,824 | USD 2,628,920 | USD 2,628,920 | 0 | USD -10,900 | USD 205 | USD 205.85 |
| 2025-03-28 (Friday) | 12,824 | USD 2,639,820 | USD 2,639,820 | 0 | USD -54,631 | USD 205.85 | USD 210.11 |
| 2025-03-27 (Thursday) | 12,824 | USD 2,694,451 | USD 2,694,451 | 0 | USD -3,847 | USD 210.11 | USD 210.41 |
| 2025-03-26 (Wednesday) | 12,824 | USD 2,698,298 | USD 2,698,298 | 0 | USD -25,520 | USD 210.41 | USD 212.4 |
| 2025-03-25 (Tuesday) | 12,824 | USD 2,723,818 | USD 2,723,818 | 0 | USD -5,129 | USD 212.4 | USD 212.8 |
| 2025-03-24 (Monday) | 12,824 | USD 2,728,947 | USD 2,728,947 | 0 | USD 18,466 | USD 212.8 | USD 211.36 |
| 2025-03-21 (Friday) | 12,824 | USD 2,710,481 | USD 2,710,481 | 0 | USD 14,235 | USD 211.36 | USD 210.25 |
| 2025-03-20 (Thursday) | 12,824 | USD 2,696,246 | USD 2,696,246 | 0 | USD -128 | USD 210.25 | USD 210.26 |
| 2025-03-19 (Wednesday) | 12,824 | USD 2,696,374 | USD 2,696,374 | 0 | USD -32,317 | USD 210.26 | USD 212.78 |
| 2025-03-18 (Tuesday) | 12,824 | USD 2,728,691 | USD 2,728,691 | 0 | USD 2,309 | USD 212.78 | USD 212.6 |
| 2025-03-17 (Monday) | 12,824 | USD 2,726,382 | USD 2,726,382 | 0 | USD 23,852 | USD 212.6 | USD 210.74 |
| 2025-03-14 (Friday) | 12,824 | USD 2,702,530 | USD 2,702,530 | 0 | USD 85,280 | USD 210.74 | USD 204.09 |
| 2025-03-13 (Thursday) | 12,824 | USD 2,617,250 | USD 2,617,250 | 0 | USD -11,157 | USD 204.09 | USD 204.96 |
| 2025-03-12 (Wednesday) | 12,824 | USD 2,628,407 | USD 2,628,407 | 0 | USD -8,336 | USD 204.96 | USD 205.61 |
| 2025-03-11 (Tuesday) | 12,824 | USD 2,636,743 | USD 2,636,743 | 0 | USD 4,873 | USD 205.61 | USD 205.23 |
| 2025-03-10 (Monday) | 12,824 | USD 2,631,870 | USD 2,631,870 | 0 | USD -87,716 | USD 205.23 | USD 212.07 |
| 2025-03-07 (Friday) | 12,824 | USD 2,719,586 | USD 2,719,586 | -413 | USD -67,597 | USD 212.07 | USD 210.56 |
| 2025-03-05 (Wednesday) | 13,237 | USD 2,787,183 | USD 2,787,183 | -413 | USD -23,489 | USD 210.56 | USD 205.91 |
| 2025-03-04 (Tuesday) | 13,650 | USD 2,810,672 | USD 2,810,672 | 0 | USD 3,003 | USD 205.91 | USD 205.69 |
| 2025-03-03 (Monday) | 13,650 | USD 2,807,669 | USD 2,807,669 | 0 | USD -28,255 | USD 205.69 | USD 207.76 |
| 2025-02-28 (Friday) | 13,650 | USD 2,835,924 | USD 2,835,924 | 247 | USD 78,793 | USD 207.76 | USD 205.71 |
| 2025-02-27 (Thursday) | 13,403 | USD 2,757,131 | USD 2,757,131 | 0 | USD -49,993 | USD 205.71 | USD 209.44 |
| 2025-02-26 (Wednesday) | 13,403 | USD 2,807,124 | USD 2,807,124 | 0 | USD -13,001 | USD 209.44 | USD 210.41 |
| 2025-02-25 (Tuesday) | 13,403 | USD 2,820,125 | USD 2,820,125 | 0 | USD -9,784 | USD 210.41 | USD 211.14 |
| 2025-02-24 (Monday) | 13,403 | USD 2,829,909 | USD 2,829,909 | 0 | USD 12,196 | USD 211.14 | USD 210.23 |
| 2025-02-21 (Friday) | 13,403 | USD 2,817,713 | USD 2,817,713 | 0 | USD 30,559 | USD 210.23 | USD 207.95 |
| 2025-02-20 (Thursday) | 13,403 | USD 2,787,154 | USD 2,787,154 | 0 | USD 39,807 | USD 207.95 | USD 204.98 |
| 2025-02-19 (Wednesday) | 13,403 | USD 2,747,347 | USD 2,747,347 | 0 | USD 6,031 | USD 204.98 | USD 204.53 |
| 2025-02-18 (Tuesday) | 13,403 | USD 2,741,316 | USD 2,741,316 | 0 | USD -23,723 | USD 204.53 | USD 206.3 |
| 2025-02-17 (Monday) | 13,403 | USD 2,765,039 | USD 2,765,039 | 0 | USD 0 | USD 206.3 | USD 206.3 |
| 2025-02-14 (Friday) | 13,403 | USD 2,765,039 | USD 2,765,039 | 0 | USD 36,322 | USD 206.3 | USD 203.59 |
| 2025-02-13 (Thursday) | 13,403 | USD 2,728,717 | USD 2,728,717 | 0 | USD 18,898 | USD 203.59 | USD 202.18 |
| 2025-02-12 (Wednesday) | 13,403 | USD 2,709,819 | USD 2,709,819 | 0 | USD 7,506 | USD 202.18 | USD 201.62 |
| 2025-02-11 (Tuesday) | 13,403 | USD 2,702,313 | USD 2,702,313 | 0 | USD -25,198 | USD 201.62 | USD 203.5 |
| 2025-02-10 (Monday) | 13,403 | USD 2,727,511 | USD 2,727,511 | 0 | USD -43,693 | USD 203.5 | USD 206.76 |
| 2025-02-07 (Friday) | 13,403 | USD 2,771,204 | USD 2,771,204 | 0 | USD -43,560 | USD 206.76 | USD 210.01 |
| 2025-02-06 (Thursday) | 13,403 | USD 2,814,764 | USD 2,814,764 | 0 | USD -28,414 | USD 210.01 | USD 212.13 |
| 2025-02-05 (Wednesday) | 13,403 | USD 2,843,178 | USD 2,843,178 | 0 | USD -38,601 | USD 212.13 | USD 215.01 |
| 2025-02-04 (Tuesday) | 13,403 | USD 2,881,779 | USD 2,881,779 | 0 | USD 10,052 | USD 215.01 | USD 214.26 |
| 2025-02-03 (Monday) | 13,403 | USD 2,871,727 | USD 2,871,727 | 0 | USD -113,657 | USD 214.26 | USD 222.74 |
| 2025-01-31 (Friday) | 13,403 | USD 2,985,384 | USD 2,985,384 | 0 | USD -4,557 | USD 222.74 | USD 223.08 |
| 2025-01-30 (Thursday) | 13,403 | USD 2,989,941 | USD 2,989,941 | 0 | USD -8,712 | USD 223.08 | USD 223.73 |
| 2025-01-29 (Wednesday) | 13,403 | USD 2,998,653 | USD 2,998,653 | 0 | USD -323,147 | USD 223.73 | USD 247.84 |
| 2025-01-28 (Tuesday) | 13,403 | USD 3,321,800 | USD 3,321,800 | 0 | USD -36,858 | USD 247.84 | USD 250.59 |
| 2025-01-27 (Monday) | 13,403 | USD 3,358,658 | USD 3,358,658 | 0 | USD 64,201 | USD 250.59 | USD 245.8 |
| 2025-01-24 (Friday) | 13,403 | USD 3,294,457 | USD 3,294,457 | 0 | USD 1,876 | USD 245.8 | USD 245.66 |
| 2025-01-23 (Thursday) | 13,403 | USD 3,292,581 | USD 3,292,581 | 0 | USD 19,836 | USD 245.66 | USD 244.18 |
| 2025-01-22 (Wednesday) | 13,403 | USD 3,272,745 | USD 3,272,745 | | | | |
| 2025-01-21 (Tuesday) | 13,403 | USD 3,271,806 | USD 3,271,806 | | | | |
| 2025-01-20 (Monday) | 13,403 | USD 3,194,739 | USD 3,194,739 | | | | |
| 2025-01-17 (Friday) | 13,403 | USD 3,194,739 | USD 3,194,739 | | | | |
| 2025-01-16 (Thursday) | 13,403 | USD 3,242,186 | USD 3,242,186 | | | | |
| 2025-01-15 (Wednesday) | 13,403 | USD 3,189,512 | USD 3,189,512 | | | | |
| 2025-01-14 (Tuesday) | 13,403 | USD 3,184,821 | USD 3,184,821 | | | | |
| 2025-01-13 (Monday) | 13,403 | USD 3,215,112 | USD 3,215,112 | | | | |
| 2025-01-10 (Friday) | 13,403 | USD 3,150,643 | USD 3,150,643 | | | | |
| 2025-01-09 (Thursday) | 12,998 | USD 3,094,694 | USD 3,094,694 | | | | |
| 2025-01-09 (Thursday) | 12,998 | USD 3,094,694 | USD 3,094,694 | | | | |
| 2025-01-09 (Thursday) | 12,998 | USD 3,094,694 | USD 3,094,694 | | | | |
| 2025-01-08 (Wednesday) | 12,998 | USD 3,094,694 | USD 3,094,694 | | | | |
| 2025-01-08 (Wednesday) | 12,998 | USD 3,094,694 | USD 3,094,694 | | | | |
| 2025-01-08 (Wednesday) | 12,998 | USD 3,094,694 | USD 3,094,694 | | | | |
| 2025-01-02 (Thursday) | 12,998 | USD 2,987,070 | USD 2,987,070 | -405 | USD -153,789 | USD 229.81 | USD 234.34 |
| 2024-12-30 (Monday) | 12,998 | USD 2,984,991 | USD 2,984,991 | | | | |
| 2024-12-10 (Tuesday) | 13,403 | USD 3,140,859 | USD 3,140,859 | 0 | USD -21,043 | USD 234.34 | USD 235.91 |
| 2024-12-09 (Monday) | 13,403 | USD 3,161,902 | USD 3,161,902 | 0 | USD 77,604 | USD 235.91 | USD 230.12 |
| 2024-12-06 (Friday) | 13,403 | USD 3,084,298 | USD 3,084,298 | 0 | USD 30,156 | USD 230.12 | USD 227.87 |
| 2024-12-05 (Thursday) | 13,403 | USD 3,054,142 | USD 3,054,142 | 0 | USD -112,451 | USD 227.87 | USD 236.26 |
| 2024-12-04 (Wednesday) | 13,403 | USD 3,166,593 | USD 3,166,593 | 0 | USD -61,788 | USD 236.26 | USD 240.87 |
| 2024-12-03 (Tuesday) | 13,403 | USD 3,228,381 | USD 3,228,381 | 0 | USD -5,629 | USD 240.87 | USD 241.29 |
| 2024-12-02 (Monday) | 13,403 | USD 3,234,010 | USD 3,234,010 | 0 | USD 21,445 | USD 241.29 | USD 239.69 |
| 2024-11-29 (Friday) | 13,403 | USD 3,212,565 | USD 3,212,565 | 0 | USD 11,527 | USD 239.69 | USD 238.83 |
| 2024-11-28 (Thursday) | 13,403 | USD 3,201,038 | USD 3,201,038 | 0 | USD 0 | USD 238.83 | USD 238.83 |
| 2024-11-27 (Wednesday) | 13,403 | USD 3,201,038 | USD 3,201,038 | 0 | USD 30,156 | USD 238.83 | USD 236.58 |
| 2024-11-26 (Tuesday) | 13,403 | USD 3,170,882 | USD 3,170,882 | 405 | USD 81,517 | USD 236.58 | USD 237.68 |
| 2024-11-25 (Monday) | 12,998 | USD 3,089,365 | USD 3,089,365 | -563 | USD -108,861 | USD 237.68 | USD 235.84 |
| 2024-11-22 (Friday) | 13,561 | USD 3,198,226 | USD 3,198,226 | 0 | USD 10,713 | USD 235.84 | USD 235.05 |
| 2024-11-21 (Thursday) | 13,561 | USD 3,187,513 | USD 3,187,513 | 0 | USD 26,444 | USD 235.05 | USD 233.1 |
| 2024-11-20 (Wednesday) | 13,561 | USD 3,161,069 | USD 3,161,069 | 0 | USD 30,648 | USD 233.1 | USD 230.84 |
| 2024-11-19 (Tuesday) | 13,561 | USD 3,130,421 | USD 3,130,421 | 0 | USD 10,577 | USD 230.84 | USD 230.06 |
| 2024-11-18 (Monday) | 13,561 | USD 3,119,844 | USD 3,119,844 | -80 | USD -148,540 | USD 230.06 | USD 239.6 |
| 2024-11-12 (Tuesday) | 13,641 | USD 3,268,384 | USD 3,268,384 | 425 | USD 25,310 | USD 239.6 | USD 245.39 |
| 2024-11-08 (Friday) | 13,216 | USD 3,243,074 | USD 3,243,074 | -425 | USD -113,976 | USD 245.39 | USD 246.1 |
| 2024-11-07 (Thursday) | 13,641 | USD 3,357,050 | USD 3,357,050 | 0 | USD -22,644 | USD 246.1 | USD 247.76 |
| 2024-11-06 (Wednesday) | 13,641 | USD 3,379,694 | USD 3,379,694 | 0 | USD -31,511 | USD 247.76 | USD 250.07 |
| 2024-11-05 (Tuesday) | 13,641 | USD 3,411,205 | USD 3,411,205 | 0 | USD 39,423 | USD 250.07 | USD 247.18 |
| 2024-11-04 (Monday) | 13,641 | USD 3,371,782 | USD 3,371,782 | 0 | USD -7,912 | USD 247.18 | USD 247.76 |
| 2024-11-01 (Friday) | 13,641 | USD 3,379,694 | USD 3,379,694 | 0 | USD 28,646 | USD 247.76 | USD 245.66 |
| 2024-10-31 (Thursday) | 13,641 | USD 3,351,048 | USD 3,351,048 | 0 | USD 45,561 | USD 245.66 | USD 242.32 |
| 2024-10-30 (Wednesday) | 13,641 | USD 3,305,487 | USD 3,305,487 | 0 | USD -5,047 | USD 242.32 | USD 242.69 |
| 2024-10-29 (Tuesday) | 13,641 | USD 3,310,534 | USD 3,310,534 | 0 | USD -19,507 | USD 242.69 | USD 244.12 |
| 2024-10-28 (Monday) | 13,641 | USD 3,330,041 | USD 3,330,041 | 0 | USD -17,324 | USD 244.12 | USD 245.39 |
| 2024-10-25 (Friday) | 13,641 | USD 3,347,365 | USD 3,347,365 | 0 | USD -35,603 | USD 245.39 | USD 248 |
| 2024-10-24 (Thursday) | 13,641 | USD 3,382,968 | USD 3,382,968 | 0 | USD -109,128 | USD 248 | USD 256 |
| 2024-10-23 (Wednesday) | 13,641 | USD 3,492,096 | USD 3,492,096 | 0 | USD -72,024 | USD 256 | USD 261.28 |
| 2024-10-22 (Tuesday) | 13,641 | USD 3,564,120 | USD 3,564,120 | 0 | USD -147,460 | USD 261.28 | USD 272.09 |
| 2024-10-21 (Monday) | 13,641 | USD 3,711,580 | USD 3,711,580 | 0 | USD -31,238 | USD 272.09 | USD 274.38 |
| 2024-10-18 (Friday) | 13,641 | USD 3,742,818 | USD 3,742,818 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DHR by Blackrock for IE00B296QM64
Show aggregate share trades of DHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 412 | | | 194.820* | | 216.98 |
| 2025-04-23 | BUY | 413 | | | 196.310* | | 219.13 |
| 2025-04-14 | BUY | 412 | | | 192.970* | | 221.46 |
| 2025-04-04 | SELL | -412 | | | 181.770* | | 224.24 Profit of 92,387 on sale |
| 2025-03-07 | SELL | -413 | | | 212.070* | | 228.90 Profit of 94,537 on sale |
| 2025-03-05 | SELL | -413 | | | 210.560* | | 229.19 Profit of 94,657 on sale |
| 2025-02-28 | BUY | 247 | | | 207.760* | | 230.33 |
| 2025-01-02 | SELL | -405 | | | 229.810* | | 241.96 Profit of 97,992 on sale |
| 2024-11-26 | BUY | 405 | | | 236.580* | | 244.73 |
| 2024-11-25 | SELL | -563 | | | 237.680* | | 245.06 Profit of 137,970 on sale |
| 2024-11-18 | SELL | -80 | | | 230.060* | | 248.84 Profit of 19,907 on sale |
| 2024-11-12 | BUY | 425 | | | 239.600* | | 249.45 |
| 2024-11-08 | SELL | -425 | | | 245.390* | | 249.74 Profit of 106,141 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 438,329 | 74 | 1,241,391 | 35.3% |
| 2025-06-18 | 439,589 | 0 | 1,234,830 | 35.6% |
| 2025-06-17 | 576,612 | 830 | 1,079,600 | 53.4% |
| 2025-06-16 | 398,036 | 1,717 | 1,106,943 | 36.0% |
| 2025-06-13 | 823,636 | 57 | 1,394,148 | 59.1% |
| 2025-06-12 | 645,155 | 60 | 948,585 | 68.0% |
| 2025-06-11 | 946,227 | 22 | 1,440,333 | 65.7% |
| 2025-06-10 | 1,015,935 | 5,790 | 1,674,408 | 60.7% |
| 2025-06-09 | 922,065 | 1,499 | 1,523,953 | 60.5% |
| 2025-06-06 | 646,637 | 2,456 | 1,089,858 | 59.3% |
| 2025-06-05 | 524,884 | 123 | 1,166,233 | 45.0% |
| 2025-06-04 | 575,189 | 11,029 | 1,021,206 | 56.3% |
| 2025-06-03 | 570,816 | 0 | 1,068,290 | 53.4% |
| 2025-06-02 | 626,988 | 0 | 1,231,007 | 50.9% |
| 2025-05-30 | 560,094 | 1,841 | 995,117 | 56.3% |
| 2025-05-29 | 596,661 | 96 | 1,015,504 | 58.8% |
| 2025-05-28 | 605,830 | 1,960 | 1,119,399 | 54.1% |
| 2025-05-27 | 534,797 | 154 | 1,194,184 | 44.8% |
| 2025-05-23 | 388,606 | 177 | 1,188,080 | 32.7% |
| 2025-05-22 | 417,406 | 66 | 1,338,977 | 31.2% |
| 2025-05-21 | 748,501 | 13 | 2,522,523 | 29.7% |
| 2025-05-20 | 627,189 | 1,329 | 1,263,531 | 49.6% |
| 2025-05-19 | 490,351 | 208 | 1,030,725 | 47.6% |
| 2025-05-16 | 651,010 | 375 | 1,421,263 | 45.8% |
| 2025-05-15 | 638,742 | 100 | 2,865,839 | 22.3% |
| 2025-05-14 | 348,272 | 102 | 1,649,473 | 21.1% |
| 2025-05-13 | 399,195 | 0 | 1,194,369 | 33.4% |
| 2025-05-12 | 421,902 | 361 | 3,273,028 | 12.9% |
| 2025-05-09 | 313,057 | 63 | 1,572,046 | 19.9% |
| 2025-05-08 | 694,152 | 20 | 1,388,208 | 50.0% |
| 2025-05-07 | 622,784 | 243 | 1,215,806 | 51.2% |
| 2025-05-06 | 644,533 | 145 | 1,401,007 | 46.0% |
| 2025-05-05 | 463,702 | 433 | 813,054 | 57.0% |
| 2025-05-02 | 450,513 | 10,800 | 1,523,393 | 29.6% |
| 2025-05-01 | 547,640 | 1,963 | 2,048,310 | 26.7% |
| 2025-04-30 | 753,868 | 464 | 1,554,377 | 48.5% |
| 2025-04-29 | 731,374 | 734 | 1,727,739 | 42.3% |
| 2025-04-28 | 506,502 | 1 | 1,095,700 | 46.2% |
| 2025-04-25 | 734,271 | 785 | 1,169,211 | 62.8% |
| 2025-04-24 | 589,026 | 42 | 1,670,686 | 35.3% |
| 2025-04-23 | 1,523,635 | 182 | 2,861,867 | 53.2% |
| 2025-04-22 | 1,364,728 | 3,583 | 3,044,568 | 44.8% |
| 2025-04-21 | 404,612 | 197 | 1,988,068 | 20.4% |
| 2025-04-17 | 468,073 | 21 | 1,475,992 | 31.7% |
| 2025-04-16 | 747,664 | 34 | 1,463,497 | 51.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.