Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for EA
| Stock Name | Electronic Arts Inc |
| Ticker | EA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2855121099 |
| LEI | 549300O7A67PUEYKDL45 |
Show aggregate EA holdings
News associated with EA
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Electronic Arts (NASDAQ:EA) Upgraded by Hsbc Global Res to “Strong-Buy” Rating
- Electronic Arts (NASDAQ:EA – Get Free Report) was upgraded by Hsbc Global Res from a “hold” rating to a “strong-buy” rating in a research report issued on Wednesday,Zacks.com reports. Other equities research analysts have also issued research reports about the stock. BNP Paribas lowered shares of Electronic Arts from an “outperform” rating to a “neutral” […] - 2025-05-09 05:42:48
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Wednesday's ETF with Unusual Volume: HERO
- The Global X Video Games & Esports ETF is seeing unusually high volume in afternoon trading Wednesday, with over 322,000 shares traded versus three month average volume of about 33,000. Shares of HERO were off about 1.4% on the day.
Components of that ETF with the highest - 2025-05-07 18:23:33
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Nasdaq 100 Movers: PLTR, VRSK
- In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain.
And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
- After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
- The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
- Trade Deficit Comes in Record High for March
- Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
- Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
- A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
- Electronic Arts Target of Unusually High Options Trading (NASDAQ:EA)
- Electronic Arts Inc. (NASDAQ:EA – Get Free Report) saw unusually large options trading activity on Monday. Stock investors purchased 17,955 call options on the stock. This represents an increase of 79% compared to the average volume of 10,016 call options. Analysts Set New Price Targets A number of research analysts recently weighed in on EA […] - 2025-05-06 05:10:53
- XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 15:09:28
- Electronic Arts Reaches Analyst Target Price
- In recent trading, shares of Electronic Arts, Inc. (Symbol: EA) have crossed above the average analyst 12-month target price of $145.84, changing hands for $146.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-04-25 11:00:36
- What to Expect From Electronic Arts' Q4 2025 Earnings Report
- Electronic Arts is all set to release its fiscal fourth-quarter earnings next month, and analysts project a double-digit earnings decline. - 2025-04-23 15:51:41
- What to Expect From Electronic Arts' Q4 2025 Earnings Report
- Electronic Arts is all set to release its fiscal fourth-quarter earnings next month, and analysts project a double-digit earnings decline. - 2025-04-23 13:57:19
- Fund Update: MANNING & NAPIER ADVISORS LLC Just Disclosed New Holdings
- MANNING & NAPIER ADVISORS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 18:35:17
- Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 15:11:13
- Electronic Arts (NASDAQ:EA) Stock Price Expected to Rise, Benchmark Analyst Says
- Electronic Arts (NASDAQ:EA – Free Report) had its target price raised by Benchmark from $140.00 to $160.00 in a research report sent to investors on Monday, Marketbeat Ratings reports. Benchmark currently has a buy rating on the game software company’s stock. Several other equities analysts have also recently issued reports on EA. Oppenheimer decreased their […] - 2025-03-25 06:24:58
- EA Crosses Above Average Analyst Target
- In recent trading, shares of Electronic Arts, Inc. (Symbol: EA) have crossed above the average analyst 12-month target price of $143.80, changing hands for $144.30/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-03-24 11:37:44
- Insider Selling: Electronic Arts Inc. (NASDAQ:EA) CEO Sells $712,500.00 in Stock
- Electronic Arts Inc. (NASDAQ:EA – Get Free Report) CEO Andrew Wilson sold 5,000 shares of the firm’s stock in a transaction on Thursday, March 20th. The shares were sold at an average price of $142.50, for a total transaction of $712,500.00. Following the sale, the chief executive officer now owns 32,615 shares in the company, […] - 2025-03-24 08:05:01
- Electronic Arts Inc. (NASDAQ:EA) Receives $154.78 Consensus PT from Analysts
- Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three brokerages that are currently covering the firm, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average twelve-month target […] - 2025-03-21 06:38:59
- Stock Traders Purchase Large Volume of Electronic Arts Call Options (NASDAQ:EA)
- Electronic Arts Inc. (NASDAQ:EA – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors bought 37,868 call options on the stock. This is an increase of approximately 352% compared to the typical volume of 8,382 call options. Wall Street Analysts Forecast Growth EA has been the subject of several […] - 2025-03-19 06:06:50
- XLC, TTWO, CHTR, EA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $301.5 million dollar outflow -- that's a 1.4 - 2025-03-18 15:20:45
- Atria Investments Inc Has $1.37 Million Stake in Electronic Arts Inc. (NASDAQ:EA)
- Atria Investments Inc trimmed its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 24.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,366 shares of the game software company’s stock after selling 2,996 shares […] - 2025-03-12 09:14:48
- Keybank National Association OH Sells 375 Shares of Electronic Arts Inc. (NASDAQ:EA)
- Keybank National Association OH cut its holdings in Electronic Arts Inc. (NASDAQ:EA – Free Report) by 11.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,903 shares of the game software company’s stock after selling 375 shares during the period. Keybank […] - 2025-03-10 07:53:03
- Ieq Capital LLC Sells 3,463 Shares of Electronic Arts Inc. (NASDAQ:EA)
- Ieq Capital LLC lowered its stake in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 61.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,159 shares of the game software company’s stock after selling 3,463 […] - 2025-02-28 09:22:56
- Truist Financial Corp Sells 1,893 Shares of Electronic Arts Inc. (NASDAQ:EA)
- Truist Financial Corp decreased its position in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 26,517 shares of the game software company’s stock after selling 1,893 shares during the quarter. Truist Financial […] - 2025-02-25 08:43:00
- Sanctuary Advisors LLC Trims Stock Holdings in Electronic Arts Inc. (NASDAQ:EA)
- Sanctuary Advisors LLC reduced its stake in Electronic Arts Inc. (NASDAQ:EA – Free Report) by 1.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 10,208 shares of the game software company’s stock after selling 120 shares during the period. Sanctuary Advisors LLC’s holdings in Electronic Arts were worth $1,493,000 as of its most […] - 2025-02-25 08:42:50
- Should You Pick Unity Stock At $28?
- Unity Software (NYSE: U) recently released its Q4 results, with a loss of $0.30 per share on sales of $457 million, compared to the consensus estimates of $0.37 loss per share and $434 million in sales. Unity’s platform enables developers to create real-time 3D experiences. - 2025-02-25 07:39:55
- Principal Securities Inc. Cuts Holdings in Electronic Arts Inc. (NASDAQ:EA)
- Principal Securities Inc. lowered its stake in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 69.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,750 shares of the game software company’s stock after selling 4,041 shares during the period. Principal Securities Inc.’s holdings in Electronic Arts were worth $256,000 as […] - 2025-02-24 09:14:49
iShares MSCI USA Islamic UCITS EA holdings
| Date | Number of EA Shares Held | Base Market Value of EA Shares | Local Market Value of EA Shares | Change in EA Shares Held | Change in EA Base Value | Current Price per EA Share Held | Previous Price per EA Share Held |
|---|
| 2025-05-08 (Thursday) | 5,264 | USD 819,394 | USD 819,394 | 159 | USD 25,566 | USD 155.66 | USD 155.5 |
| 2025-05-07 (Wednesday) | 5,105 | USD 793,828 | USD 793,828 | 0 | USD 4,901 | USD 155.5 | USD 154.54 |
| 2025-05-06 (Tuesday) | 5,105 | USD 788,927 | USD 788,927 | 0 | USD 17,561 | USD 154.54 | USD 151.1 |
| 2025-05-05 (Monday) | 5,105 | USD 771,366 | USD 771,366 | 0 | USD 0 | USD 151.1 | USD 151.1 |
| 2025-05-02 (Friday) | 5,105 | USD 771,366 | USD 771,366 | | | | |
| 2025-05-01 (Thursday) | 5,105 | USD 740,736 | USD 740,736 | 0 | USD 52 | USD 145.1 | USD 145.09 |
| 2025-04-30 (Wednesday) | 5,105 | USD 740,684 | USD 740,684 | 0 | USD -4,493 | USD 145.09 | USD 145.97 |
| 2025-04-29 (Tuesday) | 5,105 | USD 745,177 | USD 745,177 | 0 | USD -3,829 | USD 145.97 | USD 146.72 |
| 2025-04-28 (Monday) | 5,105 | USD 749,006 | USD 749,006 | 0 | USD 613 | USD 146.72 | USD 146.6 |
| 2025-04-25 (Friday) | 5,105 | USD 748,393 | USD 748,393 | 0 | USD 2,093 | USD 146.6 | USD 146.19 |
| 2025-04-24 (Thursday) | 5,105 | USD 746,300 | USD 746,300 | 0 | USD 12,558 | USD 146.19 | USD 143.73 |
| 2025-04-23 (Wednesday) | 5,105 | USD 733,742 | USD 733,742 | 159 | USD 12,269 | USD 143.73 | USD 145.87 |
| 2025-04-22 (Tuesday) | 4,946 | USD 721,473 | USD 721,473 | 0 | USD 1,286 | USD 145.87 | USD 145.61 |
| 2025-04-21 (Monday) | 4,946 | USD 720,187 | USD 720,187 | 0 | USD 0 | USD 145.61 | USD 145.61 |
| 2025-04-18 (Friday) | 4,946 | USD 720,187 | USD 720,187 | 0 | USD 0 | USD 145.61 | USD 145.61 |
| 2025-04-17 (Thursday) | 4,946 | USD 720,187 | USD 720,187 | 0 | USD 13,057 | USD 145.61 | USD 142.97 |
| 2025-04-16 (Wednesday) | 4,946 | USD 707,130 | USD 707,130 | 0 | USD -13,057 | USD 142.97 | USD 145.61 |
| 2025-04-15 (Tuesday) | 4,946 | USD 720,187 | USD 720,187 | 0 | USD 544 | USD 145.61 | USD 145.5 |
| 2025-04-14 (Monday) | 4,946 | USD 719,643 | USD 719,643 | 159 | USD 35,437 | USD 145.5 | USD 142.93 |
| 2025-04-11 (Friday) | 4,787 | USD 684,206 | USD 684,206 | 0 | USD 16,946 | USD 142.93 | USD 139.39 |
| 2025-04-10 (Thursday) | 4,787 | USD 667,260 | USD 667,260 | 0 | USD 13,452 | USD 139.39 | USD 136.58 |
| 2025-04-09 (Wednesday) | 4,787 | USD 653,808 | USD 653,808 | 0 | USD 19,387 | USD 136.58 | USD 132.53 |
| 2025-04-08 (Tuesday) | 4,787 | USD 634,421 | USD 634,421 | 0 | USD -10,005 | USD 132.53 | USD 134.62 |
| 2025-04-07 (Monday) | 4,787 | USD 644,426 | USD 644,426 | 0 | USD -3,447 | USD 134.62 | USD 135.34 |
| 2025-04-04 (Friday) | 4,787 | USD 647,873 | USD 647,873 | -159 | USD -68,654 | USD 135.34 | USD 144.87 |
| 2025-04-02 (Wednesday) | 4,946 | USD 716,527 | USD 716,527 | 0 | USD -3,957 | USD 144.87 | USD 145.67 |
| 2025-04-01 (Tuesday) | 4,946 | USD 720,484 | USD 720,484 | 0 | USD 5,688 | USD 145.67 | USD 144.52 |
| 2025-03-31 (Monday) | 4,946 | USD 714,796 | USD 714,796 | 0 | USD 1,335 | USD 144.52 | USD 144.25 |
| 2025-03-28 (Friday) | 4,946 | USD 713,461 | USD 713,461 | 0 | USD -5,193 | USD 144.25 | USD 145.3 |
| 2025-03-27 (Thursday) | 4,946 | USD 718,654 | USD 718,654 | 0 | USD 544 | USD 145.3 | USD 145.19 |
| 2025-03-26 (Wednesday) | 4,946 | USD 718,110 | USD 718,110 | 0 | USD 3,413 | USD 145.19 | USD 144.5 |
| 2025-03-25 (Tuesday) | 4,946 | USD 714,697 | USD 714,697 | 0 | USD -247 | USD 144.5 | USD 144.55 |
| 2025-03-24 (Monday) | 4,946 | USD 714,944 | USD 714,944 | 0 | USD 1,236 | USD 144.55 | USD 144.3 |
| 2025-03-21 (Friday) | 4,946 | USD 713,708 | USD 713,708 | 0 | USD 5,193 | USD 144.3 | USD 143.25 |
| 2025-03-20 (Thursday) | 4,946 | USD 708,515 | USD 708,515 | 0 | USD 6,331 | USD 143.25 | USD 141.97 |
| 2025-03-19 (Wednesday) | 4,946 | USD 702,184 | USD 702,184 | 0 | USD 495 | USD 141.97 | USD 141.87 |
| 2025-03-18 (Tuesday) | 4,946 | USD 701,689 | USD 701,689 | 0 | USD -5,094 | USD 141.87 | USD 142.9 |
| 2025-03-17 (Monday) | 4,946 | USD 706,783 | USD 706,783 | 0 | USD 20,723 | USD 142.9 | USD 138.71 |
| 2025-03-14 (Friday) | 4,946 | USD 686,060 | USD 686,060 | 0 | USD 4,897 | USD 138.71 | USD 137.72 |
| 2025-03-13 (Thursday) | 4,946 | USD 681,163 | USD 681,163 | 0 | USD 7,913 | USD 137.72 | USD 136.12 |
| 2025-03-12 (Wednesday) | 4,946 | USD 673,250 | USD 673,250 | 0 | USD -8,704 | USD 136.12 | USD 137.88 |
| 2025-03-11 (Tuesday) | 4,946 | USD 681,954 | USD 681,954 | 0 | USD -12,613 | USD 137.88 | USD 140.43 |
| 2025-03-10 (Monday) | 4,946 | USD 694,567 | USD 694,567 | 0 | USD 1,929 | USD 140.43 | USD 140.04 |
| 2025-03-07 (Friday) | 4,946 | USD 692,638 | USD 692,638 | -160 | USD 8,179 | USD 140.04 | USD 134.05 |
| 2025-03-05 (Wednesday) | 5,106 | USD 684,459 | USD 684,459 | -160 | USD -9,705 | USD 134.05 | USD 131.82 |
| 2025-03-04 (Tuesday) | 5,266 | USD 694,164 | USD 694,164 | 0 | USD 13,639 | USD 131.82 | USD 129.23 |
| 2025-03-03 (Monday) | 5,266 | USD 680,525 | USD 680,525 | 0 | USD 579 | USD 129.23 | USD 129.12 |
| 2025-02-28 (Friday) | 5,266 | USD 679,946 | USD 679,946 | 0 | USD -7,056 | USD 129.12 | USD 130.46 |
| 2025-02-27 (Thursday) | 5,266 | USD 687,002 | USD 687,002 | 0 | USD -3,845 | USD 130.46 | USD 131.19 |
| 2025-02-26 (Wednesday) | 5,266 | USD 690,847 | USD 690,847 | 0 | USD -2,843 | USD 131.19 | USD 131.73 |
| 2025-02-25 (Tuesday) | 5,266 | USD 693,690 | USD 693,690 | 0 | USD -12,217 | USD 131.73 | USD 134.05 |
| 2025-02-24 (Monday) | 5,266 | USD 705,907 | USD 705,907 | 0 | USD 16,324 | USD 134.05 | USD 130.95 |
| 2025-02-21 (Friday) | 5,266 | USD 689,583 | USD 689,583 | 0 | USD 5,056 | USD 130.95 | USD 129.99 |
| 2025-02-20 (Thursday) | 5,266 | USD 684,527 | USD 684,527 | 0 | USD 3,423 | USD 129.99 | USD 129.34 |
| 2025-02-19 (Wednesday) | 5,266 | USD 681,104 | USD 681,104 | 0 | USD 5,213 | USD 129.34 | USD 128.35 |
| 2025-02-18 (Tuesday) | 5,266 | USD 675,891 | USD 675,891 | 0 | USD -5,529 | USD 128.35 | USD 129.4 |
| 2025-02-17 (Monday) | 5,266 | USD 681,420 | USD 681,420 | 0 | USD 0 | USD 129.4 | USD 129.4 |
| 2025-02-14 (Friday) | 5,266 | USD 681,420 | USD 681,420 | 0 | USD -2,212 | USD 129.4 | USD 129.82 |
| 2025-02-13 (Thursday) | 5,266 | USD 683,632 | USD 683,632 | 0 | USD -7,109 | USD 129.82 | USD 131.17 |
| 2025-02-12 (Wednesday) | 5,266 | USD 690,741 | USD 690,741 | 0 | USD -11,480 | USD 131.17 | USD 133.35 |
| 2025-02-11 (Tuesday) | 5,266 | USD 702,221 | USD 702,221 | 0 | USD 6,635 | USD 133.35 | USD 132.09 |
| 2025-02-10 (Monday) | 5,266 | USD 695,586 | USD 695,586 | 0 | USD 18,378 | USD 132.09 | USD 128.6 |
| 2025-02-07 (Friday) | 5,266 | USD 677,208 | USD 677,208 | 0 | USD -17,904 | USD 128.6 | USD 132 |
| 2025-02-06 (Thursday) | 5,266 | USD 695,112 | USD 695,112 | 0 | USD 8,057 | USD 132 | USD 130.47 |
| 2025-02-05 (Wednesday) | 5,266 | USD 687,055 | USD 687,055 | 0 | USD 48,552 | USD 130.47 | USD 121.25 |
| 2025-02-04 (Tuesday) | 5,266 | USD 638,503 | USD 638,503 | 0 | USD -8,741 | USD 121.25 | USD 122.91 |
| 2025-02-03 (Monday) | 5,266 | USD 647,244 | USD 647,244 | 0 | USD 0 | USD 122.91 | USD 122.91 |
| 2025-01-31 (Friday) | 5,266 | USD 647,244 | USD 647,244 | 0 | USD 22,275 | USD 122.91 | USD 118.68 |
| 2025-01-30 (Thursday) | 5,266 | USD 624,969 | USD 624,969 | 0 | USD 8,320 | USD 118.68 | USD 117.1 |
| 2025-01-29 (Wednesday) | 5,266 | USD 616,649 | USD 616,649 | 0 | USD 3,002 | USD 117.1 | USD 116.53 |
| 2025-01-28 (Tuesday) | 5,266 | USD 613,647 | USD 613,647 | 0 | USD -7,267 | USD 116.53 | USD 117.91 |
| 2025-01-27 (Monday) | 5,266 | USD 620,914 | USD 620,914 | 0 | USD 7,109 | USD 117.91 | USD 116.56 |
| 2025-01-24 (Friday) | 5,266 | USD 613,805 | USD 613,805 | 0 | USD -10,637 | USD 116.56 | USD 118.58 |
| 2025-01-23 (Thursday) | 5,266 | USD 624,442 | USD 624,442 | 0 | USD -125,173 | USD 118.58 | USD 142.35 |
| 2025-01-22 (Wednesday) | 5,266 | USD 749,615 | USD 749,615 | | | | |
| 2025-01-21 (Tuesday) | 5,266 | USD 754,512 | USD 754,512 | | | | |
| 2025-01-20 (Monday) | 5,266 | USD 747,772 | USD 747,772 | | | | |
| 2025-01-17 (Friday) | 5,266 | USD 747,772 | USD 747,772 | | | | |
| 2025-01-16 (Thursday) | 5,266 | USD 744,612 | USD 744,612 | | | | |
| 2025-01-15 (Wednesday) | 5,266 | USD 748,457 | USD 748,457 | | | | |
| 2025-01-14 (Tuesday) | 5,266 | USD 746,456 | USD 746,456 | | | | |
| 2025-01-13 (Monday) | 5,266 | USD 747,561 | USD 747,561 | | | | |
| 2025-01-10 (Friday) | 5,266 | USD 741,716 | USD 741,716 | | | | |
| 2025-01-09 (Thursday) | 5,107 | USD 736,429 | USD 736,429 | | | | |
| 2025-01-09 (Thursday) | 5,107 | USD 736,429 | USD 736,429 | | | | |
| 2025-01-09 (Thursday) | 5,107 | USD 736,429 | USD 736,429 | | | | |
| 2025-01-08 (Wednesday) | 5,107 | USD 736,429 | USD 736,429 | | | | |
| 2025-01-08 (Wednesday) | 5,107 | USD 736,429 | USD 736,429 | | | | |
| 2025-01-08 (Wednesday) | 5,107 | USD 736,429 | USD 736,429 | | | | |
| 2025-01-02 (Thursday) | 5,107 | USD 745,111 | USD 745,111 | -29 | USD -103,870 | USD 145.9 | USD 165.3 |
| 2024-12-30 (Monday) | 5,107 | USD 748,380 | USD 748,380 | | | | |
| 2024-12-10 (Tuesday) | 5,136 | USD 848,981 | USD 848,981 | 0 | USD -1,592 | USD 165.3 | USD 165.61 |
| 2024-12-09 (Monday) | 5,136 | USD 850,573 | USD 850,573 | 0 | USD -7,190 | USD 165.61 | USD 167.01 |
| 2024-12-06 (Friday) | 5,136 | USD 857,763 | USD 857,763 | 0 | USD 7,139 | USD 167.01 | USD 165.62 |
| 2024-12-05 (Thursday) | 5,136 | USD 850,624 | USD 850,624 | 0 | USD -9,245 | USD 165.62 | USD 167.42 |
| 2024-12-04 (Wednesday) | 5,136 | USD 859,869 | USD 859,869 | 0 | USD -1,438 | USD 167.42 | USD 167.7 |
| 2024-12-03 (Tuesday) | 5,136 | USD 861,307 | USD 861,307 | 0 | USD 8,936 | USD 167.7 | USD 165.96 |
| 2024-12-02 (Monday) | 5,136 | USD 852,371 | USD 852,371 | 0 | USD 11,762 | USD 165.96 | USD 163.67 |
| 2024-11-29 (Friday) | 5,136 | USD 840,609 | USD 840,609 | 0 | USD 2,927 | USD 163.67 | USD 163.1 |
| 2024-11-28 (Thursday) | 5,136 | USD 837,682 | USD 837,682 | 0 | USD 0 | USD 163.1 | USD 163.1 |
| 2024-11-27 (Wednesday) | 5,136 | USD 837,682 | USD 837,682 | 0 | USD -9,861 | USD 163.1 | USD 165.02 |
| 2024-11-26 (Tuesday) | 5,136 | USD 847,543 | USD 847,543 | 156 | USD 30,126 | USD 165.02 | USD 164.14 |
| 2024-11-25 (Monday) | 4,980 | USD 817,417 | USD 817,417 | -115 | USD -31,767 | USD 164.14 | USD 166.67 |
| 2024-11-22 (Friday) | 5,095 | USD 849,184 | USD 849,184 | 0 | USD -6,623 | USD 166.67 | USD 167.97 |
| 2024-11-21 (Thursday) | 5,095 | USD 855,807 | USD 855,807 | 0 | USD 6,420 | USD 167.97 | USD 166.71 |
| 2024-11-20 (Wednesday) | 5,095 | USD 849,387 | USD 849,387 | 0 | USD 2,955 | USD 166.71 | USD 166.13 |
| 2024-11-19 (Tuesday) | 5,095 | USD 846,432 | USD 846,432 | 0 | USD 10,801 | USD 166.13 | USD 164.01 |
| 2024-11-18 (Monday) | 5,095 | USD 835,631 | USD 835,631 | -122 | USD -14,062 | USD 164.01 | USD 162.87 |
| 2024-11-12 (Tuesday) | 5,217 | USD 849,693 | USD 849,693 | 163 | USD 51,616 | USD 162.87 | USD 157.91 |
| 2024-11-08 (Friday) | 5,054 | USD 798,077 | USD 798,077 | -162 | USD -36,483 | USD 157.91 | USD 160 |
| 2024-11-07 (Thursday) | 5,216 | USD 834,560 | USD 834,560 | 0 | USD 10,641 | USD 160 | USD 157.96 |
| 2024-11-06 (Wednesday) | 5,216 | USD 823,919 | USD 823,919 | 0 | USD 12,831 | USD 157.96 | USD 155.5 |
| 2024-11-05 (Tuesday) | 5,216 | USD 811,088 | USD 811,088 | 0 | USD 13,614 | USD 155.5 | USD 152.89 |
| 2024-11-04 (Monday) | 5,216 | USD 797,474 | USD 797,474 | 0 | USD 8,502 | USD 152.89 | USD 151.26 |
| 2024-11-01 (Friday) | 5,216 | USD 788,972 | USD 788,972 | 0 | USD 2,138 | USD 151.26 | USD 150.85 |
| 2024-10-31 (Thursday) | 5,216 | USD 786,834 | USD 786,834 | 0 | USD 8,920 | USD 150.85 | USD 149.14 |
| 2024-10-30 (Wednesday) | 5,216 | USD 777,914 | USD 777,914 | 0 | USD 18,360 | USD 149.14 | USD 145.62 |
| 2024-10-29 (Tuesday) | 5,216 | USD 759,554 | USD 759,554 | 0 | USD 7,511 | USD 145.62 | USD 144.18 |
| 2024-10-28 (Monday) | 5,216 | USD 752,043 | USD 752,043 | 0 | USD -5,320 | USD 144.18 | USD 145.2 |
| 2024-10-25 (Friday) | 5,216 | USD 757,363 | USD 757,363 | 0 | USD 887 | USD 145.2 | USD 145.03 |
| 2024-10-24 (Thursday) | 5,216 | USD 756,476 | USD 756,476 | 0 | USD 886 | USD 145.03 | USD 144.86 |
| 2024-10-23 (Wednesday) | 5,216 | USD 755,590 | USD 755,590 | 0 | USD -4,486 | USD 144.86 | USD 145.72 |
| 2024-10-22 (Tuesday) | 5,216 | USD 760,076 | USD 760,076 | 0 | USD 53 | USD 145.72 | USD 145.71 |
| 2024-10-21 (Monday) | 5,216 | USD 760,023 | USD 760,023 | 0 | USD 7,093 | USD 145.71 | USD 144.35 |
| 2024-10-18 (Friday) | 5,216 | USD 752,930 | USD 752,930 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EA by Blackrock for IE00B296QM64
Show aggregate share trades of EA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 159 | | | 155.660* | | 143.56 |
| 2025-04-23 | BUY | 159 | | | 143.730* | | 143.09 |
| 2025-04-14 | BUY | 159 | | | 145.500* | | 142.92 |
| 2025-04-04 | SELL | -159 | | | 135.340* | | 143.36 Profit of 22,794 on sale |
| 2025-03-07 | SELL | -160 | | | 140.040* | | 143.67 Profit of 22,987 on sale |
| 2025-03-05 | SELL | -160 | | | 134.050* | | 143.82 Profit of 23,011 on sale |
| 2025-01-02 | SELL | -29 | | | 145.900* | | 158.48 Profit of 4,596 on sale |
| 2024-11-26 | BUY | 156 | | | 165.020* | | 155.01 |
| 2024-11-25 | SELL | -115 | | | 164.140* | | 154.58 Profit of 17,777 on sale |
| 2024-11-18 | SELL | -122 | | | 164.010* | | 150.92 Profit of 18,412 on sale |
| 2024-11-12 | BUY | 163 | | | 162.870* | | 150.12 |
| 2024-11-08 | SELL | -162 | | | 157.910* | | 149.57 Profit of 24,230 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 576,514 | 0 | 875,473 | 65.9% |
| 2025-05-08 | 759,525 | 82 | 1,870,407 | 40.6% |
| 2025-05-07 | 1,279,597 | 198 | 2,131,902 | 60.0% |
| 2025-05-06 | 572,721 | 6 | 1,164,120 | 49.2% |
| 2025-05-05 | 812,959 | 145 | 1,218,532 | 66.7% |
| 2025-05-02 | 1,179,634 | 62 | 2,424,085 | 48.7% |
| 2025-05-01 | 750,506 | 45 | 1,294,832 | 58.0% |
| 2025-04-30 | 438,087 | 82 | 898,254 | 48.8% |
| 2025-04-29 | 307,069 | 22 | 602,397 | 51.0% |
| 2025-04-28 | 372,355 | 40 | 555,517 | 67.0% |
| 2025-04-25 | 406,629 | 21 | 742,318 | 54.8% |
| 2025-04-24 | 470,451 | 7 | 977,078 | 48.1% |
| 2025-04-23 | 358,258 | 49 | 917,806 | 39.0% |
| 2025-04-22 | 443,015 | 35 | 736,281 | 60.2% |
| 2025-04-21 | 397,712 | 212 | 783,420 | 50.8% |
| 2025-04-17 | 411,237 | 915 | 609,992 | 67.4% |
| 2025-04-16 | 385,155 | 0 | 619,479 | 62.2% |
| 2025-04-15 | 253,237 | 18 | 616,291 | 41.1% |
| 2025-04-14 | 545,284 | 56 | 991,154 | 55.0% |
| 2025-04-11 | 598,359 | 20 | 1,208,578 | 49.5% |
| 2025-04-10 | 943,477 | 62 | 1,412,848 | 66.8% |
| 2025-04-09 | 835,180 | 352 | 1,860,062 | 44.9% |
| 2025-04-08 | 625,984 | 909 | 999,751 | 62.6% |
| 2025-04-07 | 729,595 | 281 | 1,766,619 | 41.3% |
| 2025-04-04 | 575,554 | 669 | 1,361,110 | 42.3% |
| 2025-04-03 | 555,080 | 75 | 1,791,793 | 31.0% |
| 2025-04-02 | 353,760 | 158 | 785,173 | 45.1% |
| 2025-04-01 | 326,018 | 20 | 781,725 | 41.7% |
| 2025-03-31 | 530,641 | 669 | 1,075,330 | 49.3% |
| 2025-03-28 | 428,249 | 154 | 770,641 | 55.6% |
| 2025-03-27 | 199,891 | 37 | 489,754 | 40.8% |
| 2025-03-26 | 354,497 | 2,249 | 737,978 | 48.0% |
| 2025-03-25 | 405,314 | 7,657 | 743,160 | 54.5% |
| 2025-03-24 | 656,096 | 8 | 941,002 | 69.7% |
| 2025-03-21 | 901,664 | 15 | 1,386,243 | 65.0% |
| 2025-03-20 | 408,546 | 666 | 1,019,942 | 40.1% |
| 2025-03-19 | 268,780 | 2 | 784,165 | 34.3% |
| 2025-03-18 | 437,569 | 0 | 947,983 | 46.2% |
| 2025-03-17 | 604,384 | 36 | 1,016,385 | 59.5% |
| 2025-03-14 | 443,753 | 151 | 834,638 | 53.2% |
| 2025-03-13 | 561,161 | 720 | 851,807 | 65.9% |
| 2025-03-12 | 476,000 | 769 | 826,006 | 57.6% |
| 2025-03-11 | 733,591 | 292 | 1,095,650 | 67.0% |
| 2025-03-10 | 623,584 | 36 | 1,363,146 | 45.7% |
| 2025-03-07 | 620,849 | 3,159 | 1,223,407 | 50.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.