Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Sowell Financial Services LLC Sells 9,978 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
Sowell Financial Services LLC reduced its stake in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 38.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,774 shares of the natural resource company’s stock after selling 9,978 shares during the period. Sowell Financial […] - 2025-06-20 08:29:05
Freeport-McMoRan Inc. (NYSE:FCX) Shares Sold by Trust Point Inc.
Trust Point Inc. trimmed its stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 17.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 5,520 shares of the natural resource company’s stock after selling 1,174 shares during the quarter. Trust Point Inc.’s holdings […] - 2025-06-19 10:36:46
Freeport-McMoRan Inc. (NYSE:FCX) Sees Large Drop in Short Interest
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) was the recipient of a large decline in short interest in the month of May. As of May 31st, there was short interest totalling 20,920,000 shares, a decline of 28.4% from the May 15th total of 29,210,000 shares. Based on an average daily volume of 16,650,000 shares, the […] - 2025-06-19 09:12:51
Brighton Jones LLC Sells 540 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
Brighton Jones LLC decreased its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 14,267 shares of the natural resource company’s stock after selling 540 shares during the period. Brighton Jones LLC’s holdings in […] - 2025-06-17 08:41:00
Validea Detailed Fundamental Analysis - FCX
Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks t - 2025-06-16 13:35:21
Simon Quick Advisors LLC Invests $254,000 in Freeport-McMoRan Inc. (NYSE:FCX)
Simon Quick Advisors LLC purchased a new position in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 6,720 shares of the natural resource company’s stock, valued at approximately $254,000. A number of other institutional investors […] - 2025-06-16 07:58:53
Harbor Capital Advisors Inc. Sells 18,069 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
Harbor Capital Advisors Inc. lessened its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 35.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,628 shares of the natural resource company’s stock after selling 18,069 shares during the quarter. Harbor […] - 2025-06-13 10:37:28
Freeport-McMoRan Inc. (NYSE:FCX) Shares Purchased by Farther Finance Advisors LLC
Farther Finance Advisors LLC increased its stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 26,864 shares of the natural resource company’s stock after purchasing an additional 1,308 shares […] - 2025-06-13 08:00:51
Miracle Mile Advisors LLC Sells 3,816 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
Miracle Mile Advisors LLC cut its position in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 18.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 16,766 shares of the natural resource company’s stock after selling 3,816 shares during the quarter. Miracle Mile Advisors LLC’s holdings […] - 2025-06-11 08:31:03
Congress Asset Management Co. Sells 13,408 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
Congress Asset Management Co. lessened its position in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 58.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,373 shares of the natural resource company’s stock after selling 13,408 shares during the quarter. Congress Asset Management Co.’s […] - 2025-06-10 08:04:51
Is Freeport Stock Overheating At $42?
Freeport-McMoRan (NYSE: FCX), has gained around 12% in the last one month, compared to the S&P500 index which is up around 5%. What’s fueling the fire? Copper prices have been on an upward trend, influenced by global economic recovery and increased demand, particularly from s - 2025-06-10 03:27:36
Validea Detailed Fundamental Analysis - FCX
Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks t - 2025-06-09 13:40:30
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 17:06:30
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 15:58:54
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 15:35:55
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 13:29:10
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 11:51:47
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 09:33:27
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 07:46:42
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 06:59:49
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 04:58:56
Stocks Climb on Hopes of Easing US-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:32
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:30
Stocks Climb on Hopes of Easing US-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 17:51:49
Stocks Climb on Hopes of Easing US-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 17:47:20
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 17:39:39
Thursday's ETF with Unusual Volume: PICK
The iShares MSCI Global Metals & Mining Producers ETF is seeing unusually high volume in afternoon trading Thursday, with over 807,000 shares traded versus three month average volume of about 267,000. Shares of PICK were up about 1.4% on the day. Components of that ETF wit - 2025-06-05 16:28:18
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 15:54:20
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44

iShares MSCI USA Islamic UCITS FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-06-19 (Thursday)30,674USD 1,263,155USD 1,263,1550USD 0 USD 41.18 USD 41.18
2025-06-18 (Wednesday)30,674USD 1,263,155FCX holding decreased by -5828USD 1,263,1550USD -5,828 USD 41.18 USD 41.37
2025-06-17 (Tuesday)30,674USD 1,268,983FCX holding decreased by -16564USD 1,268,9830USD -16,564 USD 41.37 USD 41.91
2025-06-16 (Monday)30,674USD 1,285,547FCX holding increased by 29753USD 1,285,5470USD 29,753 USD 41.91 USD 40.94
2025-06-13 (Friday)30,674USD 1,255,794FCX holding decreased by -7361USD 1,255,7940USD -7,361 USD 40.94 USD 41.18
2025-06-12 (Thursday)30,674USD 1,263,155FCX holding increased by 5214USD 1,263,1550USD 5,214 USD 41.18 USD 41.01
2025-06-11 (Wednesday)30,674USD 1,257,941FCX holding decreased by -36195USD 1,257,9410USD -36,195 USD 41.01 USD 42.19
2025-06-10 (Tuesday)30,674USD 1,294,136FCX holding decreased by -4601USD 1,294,1360USD -4,601 USD 42.19 USD 42.34
2025-06-09 (Monday)30,674USD 1,298,737FCX holding increased by 26379USD 1,298,7370USD 26,379 USD 42.34 USD 41.48
2025-06-06 (Friday)30,674USD 1,272,358FCX holding decreased by -6441USD 1,272,3580USD -6,441 USD 41.48 USD 41.69
2025-06-05 (Thursday)30,674USD 1,278,799FCX holding increased by 25459USD 1,278,7990USD 25,459 USD 41.69 USD 40.86
2025-06-04 (Wednesday)30,674USD 1,253,340FCX holding increased by 19018USD 1,253,3400USD 19,018 USD 40.86 USD 40.24
2025-06-03 (Tuesday)30,674USD 1,234,322FCX holding increased by 2761USD 1,234,3220USD 2,761 USD 40.24 USD 40.15
2025-06-02 (Monday)30,674FCX holding increased by 506USD 1,231,561FCX holding increased by 70696USD 1,231,561506USD 70,696 USD 40.15 USD 38.48
2025-05-30 (Friday)30,168USD 1,160,865FCX holding decreased by -16592USD 1,160,8650USD -16,592 USD 38.48 USD 39.03
2025-05-29 (Thursday)30,168USD 1,177,457FCX holding increased by 4223USD 1,177,4570USD 4,223 USD 39.03 USD 38.89
2025-05-28 (Wednesday)30,168USD 1,173,234FCX holding decreased by -22626USD 1,173,2340USD -22,626 USD 38.89 USD 39.64
2025-05-27 (Tuesday)30,168USD 1,195,860FCX holding increased by 18705USD 1,195,8600USD 18,705 USD 39.64 USD 39.02
2025-05-26 (Monday)30,168USD 1,177,155USD 1,177,1550USD 0 USD 39.02 USD 39.02
2025-05-23 (Friday)30,168USD 1,177,155FCX holding increased by 39821USD 1,177,1550USD 39,821 USD 39.02 USD 37.7
2025-05-22 (Thursday)30,168USD 1,137,334FCX holding decreased by -9352USD 1,137,3340USD -9,352 USD 37.7 USD 38.01
2025-05-21 (Wednesday)30,168USD 1,146,686FCX holding decreased by -11765USD 1,146,6860USD -11,765 USD 38.01 USD 38.4
2025-05-20 (Tuesday)30,168USD 1,158,451FCX holding decreased by -12067USD 1,158,4510USD -12,067 USD 38.4 USD 38.8
2025-05-19 (Monday)30,168USD 1,170,518FCX holding increased by 23531USD 1,170,5180USD 23,531 USD 38.8 USD 38.02
2025-05-16 (Friday)30,168USD 1,146,987FCX holding decreased by -13576USD 1,146,9870USD -13,576 USD 38.02 USD 38.47
2025-05-15 (Thursday)30,168USD 1,160,563FCX holding decreased by -17799USD 1,160,5630USD -17,799 USD 38.47 USD 39.06
2025-05-14 (Wednesday)30,168USD 1,178,362FCX holding decreased by -12369USD 1,178,3620USD -12,369 USD 39.06 USD 39.47
2025-05-13 (Tuesday)30,168USD 1,190,731FCX holding increased by 10861USD 1,190,7310USD 10,861 USD 39.47 USD 39.11
2025-05-12 (Monday)30,168USD 1,179,870FCX holding increased by 37710USD 1,179,8700USD 37,710 USD 39.11 USD 37.86
2025-05-09 (Friday)30,168USD 1,142,160FCX holding increased by 11463USD 1,142,1600USD 11,463 USD 37.86 USD 37.48
2025-05-08 (Thursday)30,168FCX holding increased by 914USD 1,130,697FCX holding increased by 47714USD 1,130,697914USD 47,714 USD 37.48 USD 37.02
2025-05-07 (Wednesday)29,254USD 1,082,983FCX holding decreased by -26329USD 1,082,9830USD -26,329 USD 37.02 USD 37.92
2025-05-06 (Tuesday)29,254USD 1,109,312FCX holding increased by 9362USD 1,109,3120USD 9,362 USD 37.92 USD 37.6
2025-05-05 (Monday)29,254USD 1,099,950USD 1,099,9500USD 0 USD 37.6 USD 37.6
2025-05-02 (Friday)29,254USD 1,099,950USD 1,099,950
2025-05-01 (Thursday)29,254USD 1,065,138FCX holding increased by 11116USD 1,065,1380USD 11,116 USD 36.41 USD 36.03
2025-04-30 (Wednesday)29,254USD 1,054,022FCX holding decreased by -33349USD 1,054,0220USD -33,349 USD 36.03 USD 37.17
2025-04-29 (Tuesday)29,254USD 1,087,371FCX holding decreased by -2048USD 1,087,3710USD -2,048 USD 37.17 USD 37.24
2025-04-28 (Monday)29,254USD 1,089,419FCX holding decreased by -3218USD 1,089,4190USD -3,218 USD 37.24 USD 37.35
2025-04-25 (Friday)29,254USD 1,092,637FCX holding decreased by -8191USD 1,092,6370USD -8,191 USD 37.35 USD 37.63
2025-04-24 (Thursday)29,254USD 1,100,828FCX holding increased by 71380USD 1,100,8280USD 71,380 USD 37.63 USD 35.19
2025-04-23 (Wednesday)29,254FCX holding increased by 914USD 1,029,448FCX holding increased by 64188USD 1,029,448914USD 64,188 USD 35.19 USD 34.06
2025-04-22 (Tuesday)28,340USD 965,260FCX holding increased by 32874USD 965,2600USD 32,874 USD 34.06 USD 32.9
2025-04-21 (Monday)28,340USD 932,386USD 932,3860USD 0 USD 32.9 USD 32.9
2025-04-18 (Friday)28,340USD 932,386USD 932,3860USD 0 USD 32.9 USD 32.9
2025-04-17 (Thursday)28,340USD 932,386FCX holding decreased by -11903USD 932,3860USD -11,903 USD 32.9 USD 33.32
2025-04-16 (Wednesday)28,340USD 944,289FCX holding decreased by -1417USD 944,2890USD -1,417 USD 33.32 USD 33.37
2025-04-15 (Tuesday)28,340USD 945,706FCX holding decreased by -10769USD 945,7060USD -10,769 USD 33.37 USD 33.75
2025-04-14 (Monday)28,340FCX holding increased by 914USD 956,475FCX holding increased by 41818USD 956,475914USD 41,818 USD 33.75 USD 33.35
2025-04-11 (Friday)27,426USD 914,657FCX holding increased by 54852USD 914,6570USD 54,852 USD 33.35 USD 31.35
2025-04-10 (Thursday)27,426USD 859,805FCX holding decreased by -65548USD 859,8050USD -65,548 USD 31.35 USD 33.74
2025-04-09 (Wednesday)27,426USD 925,353FCX holding increased by 124240USD 925,3530USD 124,240 USD 33.74 USD 29.21
2025-04-08 (Tuesday)27,426USD 801,113FCX holding decreased by -31815USD 801,1130USD -31,815 USD 29.21 USD 30.37
2025-04-07 (Monday)27,426USD 832,928FCX holding increased by 33460USD 832,9280USD 33,460 USD 30.37 USD 29.15
2025-04-04 (Friday)27,426FCX holding decreased by -914USD 799,468FCX holding decreased by -283120USD 799,468-914USD -283,120 USD 29.15 USD 38.2
2025-04-02 (Wednesday)28,340USD 1,082,588FCX holding increased by 1984USD 1,082,5880USD 1,984 USD 38.2 USD 38.13
2025-04-01 (Tuesday)28,340USD 1,080,604FCX holding increased by 7652USD 1,080,6040USD 7,652 USD 38.13 USD 37.86
2025-03-31 (Monday)28,340USD 1,072,952FCX holding decreased by -15871USD 1,072,9520USD -15,871 USD 37.86 USD 38.42
2025-03-28 (Friday)28,340USD 1,088,823FCX holding decreased by -44210USD 1,088,8230USD -44,210 USD 38.42 USD 39.98
2025-03-27 (Thursday)28,340USD 1,133,033FCX holding decreased by -42794USD 1,133,0330USD -42,794 USD 39.98 USD 41.49
2025-03-26 (Wednesday)28,340USD 1,175,827FCX holding decreased by -43076USD 1,175,8270USD -43,076 USD 41.49 USD 43.01
2025-03-25 (Tuesday)28,340USD 1,218,903FCX holding increased by 39676USD 1,218,9030USD 39,676 USD 43.01 USD 41.61
2025-03-24 (Monday)28,340USD 1,179,227FCX holding increased by 38542USD 1,179,2270USD 38,542 USD 41.61 USD 40.25
2025-03-21 (Friday)28,340USD 1,140,685FCX holding decreased by -12753USD 1,140,6850USD -12,753 USD 40.25 USD 40.7
2025-03-20 (Thursday)28,340USD 1,153,438FCX holding increased by 7935USD 1,153,4380USD 7,935 USD 40.7 USD 40.42
2025-03-19 (Wednesday)28,340USD 1,145,503FCX holding increased by 16437USD 1,145,5030USD 16,437 USD 40.42 USD 39.84
2025-03-18 (Tuesday)28,340USD 1,129,066FCX holding increased by 9353USD 1,129,0660USD 9,353 USD 39.84 USD 39.51
2025-03-17 (Monday)28,340USD 1,119,713FCX holding increased by 18704USD 1,119,7130USD 18,704 USD 39.51 USD 38.85
2025-03-14 (Friday)28,340USD 1,101,009FCX holding increased by 35992USD 1,101,0090USD 35,992 USD 38.85 USD 37.58
2025-03-13 (Thursday)28,340USD 1,065,017FCX holding increased by 22672USD 1,065,0170USD 22,672 USD 37.58 USD 36.78
2025-03-12 (Wednesday)28,340USD 1,042,345FCX holding increased by 25506USD 1,042,3450USD 25,506 USD 36.78 USD 35.88
2025-03-11 (Tuesday)28,340USD 1,016,839FCX holding increased by 39109USD 1,016,8390USD 39,109 USD 35.88 USD 34.5
2025-03-10 (Monday)28,340USD 977,730FCX holding decreased by -69150USD 977,7300USD -69,150 USD 34.5 USD 36.94
2025-03-07 (Friday)28,340FCX holding decreased by -915USD 1,046,880FCX holding decreased by -69491USD 1,046,880-915USD -69,491 USD 36.94 USD 38.16
2025-03-05 (Wednesday)29,255FCX holding decreased by -917USD 1,116,371FCX holding increased by 63368USD 1,116,371-917USD 63,368 USD 38.16 USD 34.9
2025-03-04 (Tuesday)30,172USD 1,053,003FCX holding decreased by -19008USD 1,053,0030USD -19,008 USD 34.9 USD 35.53
2025-03-03 (Monday)30,172USD 1,072,011FCX holding decreased by -41638USD 1,072,0110USD -41,638 USD 35.53 USD 36.91
2025-02-28 (Friday)30,172FCX holding increased by 540USD 1,113,649FCX holding increased by 4820USD 1,113,649540USD 4,820 USD 36.91 USD 37.42
2025-02-27 (Thursday)29,632USD 1,108,829FCX holding decreased by -15705USD 1,108,8290USD -15,705 USD 37.42 USD 37.95
2025-02-26 (Wednesday)29,632USD 1,124,534FCX holding increased by 35262USD 1,124,5340USD 35,262 USD 37.95 USD 36.76
2025-02-25 (Tuesday)29,632USD 1,089,272FCX holding decreased by -10372USD 1,089,2720USD -10,372 USD 36.76 USD 37.11
2025-02-24 (Monday)29,632USD 1,099,644FCX holding increased by 3853USD 1,099,6440USD 3,853 USD 37.11 USD 36.98
2025-02-21 (Friday)29,632USD 1,095,791FCX holding decreased by -58672USD 1,095,7910USD -58,672 USD 36.98 USD 38.96
2025-02-20 (Thursday)29,632USD 1,154,463FCX holding increased by 11557USD 1,154,4630USD 11,557 USD 38.96 USD 38.57
2025-02-19 (Wednesday)29,632USD 1,142,906FCX holding decreased by -21632USD 1,142,9060USD -21,632 USD 38.57 USD 39.3
2025-02-18 (Tuesday)29,632USD 1,164,538FCX holding decreased by -5037USD 1,164,5380USD -5,037 USD 39.3 USD 39.47
2025-02-17 (Monday)29,632USD 1,169,575USD 1,169,5750USD 0 USD 39.47 USD 39.47
2025-02-14 (Friday)29,632USD 1,169,575FCX holding decreased by -22224USD 1,169,5750USD -22,224 USD 39.47 USD 40.22
2025-02-13 (Thursday)29,632USD 1,191,799FCX holding increased by 66968USD 1,191,7990USD 66,968 USD 40.22 USD 37.96
2025-02-12 (Wednesday)29,632USD 1,124,831FCX holding increased by 10964USD 1,124,8310USD 10,964 USD 37.96 USD 37.59
2025-02-11 (Tuesday)29,632USD 1,113,867FCX holding decreased by -25780USD 1,113,8670USD -25,780 USD 37.59 USD 38.46
2025-02-10 (Monday)29,632USD 1,139,647FCX holding increased by 7112USD 1,139,6470USD 7,112 USD 38.46 USD 38.22
2025-02-07 (Friday)29,632USD 1,132,535FCX holding increased by 31706USD 1,132,5350USD 31,706 USD 38.22 USD 37.15
2025-02-06 (Thursday)29,632USD 1,100,829FCX holding increased by 13927USD 1,100,8290USD 13,927 USD 37.15 USD 36.68
2025-02-05 (Wednesday)29,632USD 1,086,902FCX holding increased by 5927USD 1,086,9020USD 5,927 USD 36.68 USD 36.48
2025-02-04 (Tuesday)29,632USD 1,080,975FCX holding increased by 18371USD 1,080,9750USD 18,371 USD 36.48 USD 35.86
2025-02-03 (Monday)29,632USD 1,062,604FCX holding increased by 297USD 1,062,6040USD 297 USD 35.86 USD 35.85
2025-01-31 (Friday)29,632USD 1,062,307FCX holding decreased by -23409USD 1,062,3070USD -23,409 USD 35.85 USD 36.64
2025-01-30 (Thursday)29,632USD 1,085,716FCX holding increased by 10667USD 1,085,7160USD 10,667 USD 36.64 USD 36.28
2025-01-29 (Wednesday)29,632USD 1,075,049FCX holding increased by 13038USD 1,075,0490USD 13,038 USD 36.28 USD 35.84
2025-01-28 (Tuesday)29,632USD 1,062,011FCX holding decreased by -24594USD 1,062,0110USD -24,594 USD 35.84 USD 36.67
2025-01-27 (Monday)29,632USD 1,086,605FCX holding decreased by -33781USD 1,086,6050USD -33,781 USD 36.67 USD 37.81
2025-01-24 (Friday)29,632USD 1,120,386FCX holding decreased by -20446USD 1,120,3860USD -20,446 USD 37.81 USD 38.5
2025-01-23 (Thursday)29,632USD 1,140,832FCX holding decreased by -17483USD 1,140,8320USD -17,483 USD 38.5 USD 39.09
2025-01-22 (Wednesday)29,632USD 1,158,315USD 1,158,315
2025-01-21 (Tuesday)29,632USD 1,194,170USD 1,194,170
2025-01-20 (Monday)29,632USD 1,191,799USD 1,191,799
2025-01-17 (Friday)29,632USD 1,191,799USD 1,191,799
2025-01-16 (Thursday)29,632USD 1,186,169USD 1,186,169
2025-01-15 (Wednesday)29,632USD 1,186,169USD 1,186,169
2025-01-14 (Tuesday)29,632USD 1,170,464USD 1,170,464
2025-01-13 (Monday)29,632USD 1,167,797USD 1,167,797
2025-01-10 (Friday)29,632USD 1,155,055USD 1,155,055
2025-01-09 (Thursday)28,735USD 1,141,929USD 1,141,929
2025-01-09 (Thursday)28,735USD 1,141,929USD 1,141,929
2025-01-09 (Thursday)28,735USD 1,141,929USD 1,141,929
2025-01-08 (Wednesday)28,735USD 1,141,929USD 1,141,929
2025-01-08 (Wednesday)28,735USD 1,141,929USD 1,141,929
2025-01-08 (Wednesday)28,735USD 1,141,929USD 1,141,929
2025-01-02 (Thursday)28,735FCX holding decreased by -896USD 1,088,482FCX holding decreased by -175873USD 1,088,482-896USD -175,873 USD 37.88 USD 42.67
2024-12-30 (Monday)28,735USD 1,096,528USD 1,096,528
2024-12-10 (Tuesday)29,631USD 1,264,355FCX holding decreased by -31409USD 1,264,3550USD -31,409 USD 42.67 USD 43.73
2024-12-09 (Monday)29,631USD 1,295,764FCX holding increased by 49188USD 1,295,7640USD 49,188 USD 43.73 USD 42.07
2024-12-06 (Friday)29,631USD 1,246,576FCX holding decreased by -21334USD 1,246,5760USD -21,334 USD 42.07 USD 42.79
2024-12-05 (Thursday)29,631USD 1,267,910FCX holding decreased by -7408USD 1,267,9100USD -7,408 USD 42.79 USD 43.04
2024-12-04 (Wednesday)29,631USD 1,275,318FCX holding decreased by -23409USD 1,275,3180USD -23,409 USD 43.04 USD 43.83
2024-12-03 (Tuesday)29,631USD 1,298,727FCX holding increased by 5630USD 1,298,7270USD 5,630 USD 43.83 USD 43.64
2024-12-02 (Monday)29,631USD 1,293,097FCX holding decreased by -16593USD 1,293,0970USD -16,593 USD 43.64 USD 44.2
2024-11-29 (Friday)29,631USD 1,309,690FCX holding increased by 13037USD 1,309,6900USD 13,037 USD 44.2 USD 43.76
2024-11-28 (Thursday)29,631USD 1,296,653USD 1,296,6530USD 0 USD 43.76 USD 43.76
2024-11-27 (Wednesday)29,631USD 1,296,653FCX holding increased by 8297USD 1,296,6530USD 8,297 USD 43.76 USD 43.48
2024-11-26 (Tuesday)29,631FCX holding increased by 898USD 1,288,356FCX holding increased by 13185USD 1,288,356898USD 13,185 USD 43.48 USD 44.38
2024-11-25 (Monday)28,733FCX holding decreased by -445USD 1,275,171FCX holding decreased by -491USD 1,275,171-445USD -491 USD 44.38 USD 43.72
2024-11-22 (Friday)29,178USD 1,275,662FCX holding decreased by -1167USD 1,275,6620USD -1,167 USD 43.72 USD 43.76
2024-11-21 (Thursday)29,178USD 1,276,829FCX holding increased by 1750USD 1,276,8290USD 1,750 USD 43.76 USD 43.7
2024-11-20 (Wednesday)29,178USD 1,275,079FCX holding decreased by -12254USD 1,275,0790USD -12,254 USD 43.7 USD 44.12
2024-11-19 (Tuesday)29,178USD 1,287,333FCX holding increased by 16631USD 1,287,3330USD 16,631 USD 44.12 USD 43.55
2024-11-18 (Monday)29,178FCX holding decreased by -433USD 1,270,702FCX holding decreased by -20338USD 1,270,702-433USD -20,338 USD 43.55 USD 43.6
2024-11-12 (Tuesday)29,611FCX holding increased by 924USD 1,291,040FCX holding decreased by -38889USD 1,291,040924USD -38,889 USD 43.6 USD 46.36
2024-11-08 (Friday)28,687FCX holding decreased by -923USD 1,329,929FCX holding decreased by -108525USD 1,329,929-923USD -108,525 USD 46.36 USD 48.58
2024-11-07 (Thursday)29,610USD 1,438,454FCX holding increased by 50633USD 1,438,4540USD 50,633 USD 48.58 USD 46.87
2024-11-06 (Wednesday)29,610USD 1,387,821FCX holding decreased by -3553USD 1,387,8210USD -3,553 USD 46.87 USD 46.99
2024-11-05 (Tuesday)29,610USD 1,391,374FCX holding increased by 21319USD 1,391,3740USD 21,319 USD 46.99 USD 46.27
2024-11-04 (Monday)29,610USD 1,370,055FCX holding increased by 20135USD 1,370,0550USD 20,135 USD 46.27 USD 45.59
2024-11-01 (Friday)29,610USD 1,349,920FCX holding increased by 16878USD 1,349,9200USD 16,878 USD 45.59 USD 45.02
2024-10-31 (Thursday)29,610USD 1,333,042FCX holding decreased by -28130USD 1,333,0420USD -28,130 USD 45.02 USD 45.97
2024-10-30 (Wednesday)29,610USD 1,361,172FCX holding decreased by -17766USD 1,361,1720USD -17,766 USD 45.97 USD 46.57
2024-10-29 (Tuesday)29,610USD 1,378,938FCX holding decreased by -4737USD 1,378,9380USD -4,737 USD 46.57 USD 46.73
2024-10-28 (Monday)29,610USD 1,383,675FCX holding increased by 3849USD 1,383,6750USD 3,849 USD 46.73 USD 46.6
2024-10-25 (Friday)29,610USD 1,379,826FCX holding decreased by -7106USD 1,379,8260USD -7,106 USD 46.6 USD 46.84
2024-10-24 (Thursday)29,610USD 1,386,932FCX holding decreased by -31979USD 1,386,9320USD -31,979 USD 46.84 USD 47.92
2024-10-23 (Wednesday)29,610USD 1,418,911FCX holding decreased by -18062USD 1,418,9110USD -18,062 USD 47.92 USD 48.53
2024-10-22 (Tuesday)29,610USD 1,436,973FCX holding increased by 17470USD 1,436,9730USD 17,470 USD 48.53 USD 47.94
2024-10-21 (Monday)29,610USD 1,419,503FCX holding decreased by -7107USD 1,419,5030USD -7,107 USD 47.94 USD 48.18
2024-10-18 (Friday)29,610USD 1,426,610USD 1,426,610
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00B296QM64

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-02BUY506 40.150* 39.30
2025-05-08BUY914 37.480* 39.42
2025-04-23BUY914 35.190* 39.67
2025-04-14BUY914 33.750* 40.17
2025-04-04SELL-914 29.150* 40.82 Profit of 37,310 on sale
2025-03-07SELL-915 36.940* 41.38 Profit of 37,860 on sale
2025-03-05SELL-917 38.160* 41.43 Profit of 37,990 on sale
2025-02-28BUY540 36.910* 41.71
2025-01-02SELL-896 37.880* 45.05 Profit of 40,363 on sale
2024-11-26BUY898 43.480* 45.89
2024-11-25SELL-445 44.380* 45.96 Profit of 20,454 on sale
2024-11-18SELL-433 43.550* 46.65 Profit of 20,199 on sale
2024-11-12BUY924 43.600* 46.85
2024-11-08SELL-923 46.360* 46.89 Profit of 43,277 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-201,114,4373,1742,801,12039.8%
2025-06-181,024,3413152,085,62049.1%
2025-06-171,472,1703,8603,912,88337.6%
2025-06-162,034,1931233,928,48351.8%
2025-06-131,603,2202,2533,490,37645.9%
2025-06-121,244,4662,9863,195,36238.9%
2025-06-111,538,2152,5904,101,64037.5%
2025-06-101,168,4741213,196,43836.6%
2025-06-092,161,6282,0863,716,40658.2%
2025-06-061,425,20710,1643,259,68243.7%
2025-06-053,443,2812,0325,931,29658.1%
2025-06-042,213,9804,8893,746,75159.1%
2025-06-031,542,10917,9273,651,16842.2%
2025-06-022,026,79724,8735,405,82137.5%
2025-05-301,119,8657554,127,33927.1%
2025-05-29754,5012253,462,45921.8%
2025-05-281,181,3503,0062,846,98341.5%
2025-05-271,808,4522,0655,004,21136.1%
2025-05-232,922,62611,3376,882,87142.5%
2025-05-221,697,9631,2163,167,35853.6%
2025-05-211,871,7495,3613,129,22359.8%
2025-05-201,085,9882262,825,44738.4%
2025-05-191,900,25503,907,88948.6%
2025-05-161,674,9586,5345,006,01333.5%
2025-05-151,183,695624,447,10326.6%
2025-05-14775,5801,3343,033,46925.6%
2025-05-131,703,68516,8053,952,98743.1%
2025-05-122,367,6506,3606,359,62937.2%
2025-05-091,012,3686,4593,154,17732.1%
2025-05-081,426,5316,4563,673,01538.8%
2025-05-071,926,1561,8143,726,20551.7%
2025-05-062,043,1704153,842,29753.2%
2025-05-051,668,5724,8673,362,42149.6%
2025-05-022,266,1502,0074,290,14352.8%
2025-05-012,193,9331,5764,281,79951.2%
2025-04-301,704,1441645,440,02031.3%
2025-04-292,040,1731,3105,140,74539.7%
2025-04-281,472,6628,2434,566,59332.2%
2025-04-252,163,2054,9254,321,12350.1%
2025-04-244,590,3003,3038,291,32055.4%
2025-04-233,424,0633,2557,988,12242.9%
2025-04-223,359,6212527,501,61144.8%
2025-04-211,199,3713,4194,641,75725.8%
2025-04-171,468,4223,5727,107,04120.7%
2025-04-163,212,7578,1096,125,34452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.