Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for FCX
| Stock Name | Freeport-McMoran Copper & Gold Inc |
| Ticker | FCX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35671D8570 |
| LEI | 549300IRDTHJQ1PVET45 |
Show aggregate FCX holdings
News associated with FCX
- Sowell Financial Services LLC Sells 9,978 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Sowell Financial Services LLC reduced its stake in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 38.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,774 shares of the natural resource company’s stock after selling 9,978 shares during the period. Sowell Financial […] - 2025-06-20 08:29:05
- Freeport-McMoRan Inc. (NYSE:FCX) Shares Sold by Trust Point Inc.
- Trust Point Inc. trimmed its stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 17.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 5,520 shares of the natural resource company’s stock after selling 1,174 shares during the quarter. Trust Point Inc.’s holdings […] - 2025-06-19 10:36:46
- Freeport-McMoRan Inc. (NYSE:FCX) Sees Large Drop in Short Interest
- Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) was the recipient of a large decline in short interest in the month of May. As of May 31st, there was short interest totalling 20,920,000 shares, a decline of 28.4% from the May 15th total of 29,210,000 shares. Based on an average daily volume of 16,650,000 shares, the […] - 2025-06-19 09:12:51
- Brighton Jones LLC Sells 540 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Brighton Jones LLC decreased its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 14,267 shares of the natural resource company’s stock after selling 540 shares during the period. Brighton Jones LLC’s holdings in […] - 2025-06-17 08:41:00
- Validea Detailed Fundamental Analysis - FCX
- Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks t - 2025-06-16 13:35:21
- Simon Quick Advisors LLC Invests $254,000 in Freeport-McMoRan Inc. (NYSE:FCX)
- Simon Quick Advisors LLC purchased a new position in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 6,720 shares of the natural resource company’s stock, valued at approximately $254,000. A number of other institutional investors […] - 2025-06-16 07:58:53
- Harbor Capital Advisors Inc. Sells 18,069 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Harbor Capital Advisors Inc. lessened its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 35.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,628 shares of the natural resource company’s stock after selling 18,069 shares during the quarter. Harbor […] - 2025-06-13 10:37:28
- Freeport-McMoRan Inc. (NYSE:FCX) Shares Purchased by Farther Finance Advisors LLC
- Farther Finance Advisors LLC increased its stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 26,864 shares of the natural resource company’s stock after purchasing an additional 1,308 shares […] - 2025-06-13 08:00:51
- Miracle Mile Advisors LLC Sells 3,816 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Miracle Mile Advisors LLC cut its position in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 18.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 16,766 shares of the natural resource company’s stock after selling 3,816 shares during the quarter. Miracle Mile Advisors LLC’s holdings […] - 2025-06-11 08:31:03
- Congress Asset Management Co. Sells 13,408 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- Congress Asset Management Co. lessened its position in Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 58.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,373 shares of the natural resource company’s stock after selling 13,408 shares during the quarter. Congress Asset Management Co.’s […] - 2025-06-10 08:04:51
- Is Freeport Stock Overheating At $42?
- Freeport-McMoRan (NYSE: FCX), has gained around 12% in the last one month, compared to the S&P500 index which is up around 5%. What’s fueling the fire? Copper prices have been on an upward trend, influenced by global economic recovery and increased demand, particularly from s - 2025-06-10 03:27:36
- Validea Detailed Fundamental Analysis - FCX
- Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks t - 2025-06-09 13:40:30
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 17:06:30
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 15:58:54
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 15:35:55
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 13:29:10
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 11:51:47
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 09:33:27
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 07:46:42
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 06:59:49
- Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini S&P futures (ESM25 ) are down -0.52%, and June E-mini Nasdaq futures... - 2025-06-06 04:58:56
- Stocks Climb on Hopes of Easing US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:32
- Stocks Erase Early Gains on US Labor Market Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:30
- Stocks Climb on Hopes of Easing US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 17:51:49
- Stocks Climb on Hopes of Easing US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25 ) are up +0.21%, and June E-mini Nasdaq futures... - 2025-06-05 17:47:20
- Stocks Erase Early Gains on US Labor Market Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 17:39:39
- Thursday's ETF with Unusual Volume: PICK
- The iShares MSCI Global Metals & Mining Producers ETF is seeing unusually high volume in afternoon trading Thursday, with over 807,000 shares traded versus three month average volume of about 267,000. Shares of PICK were up about 1.4% on the day.
Components of that ETF wit - 2025-06-05 16:28:18
- Stocks Erase Early Gains on US Labor Market Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 15:54:20
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
iShares MSCI USA Islamic UCITS FCX holdings
| Date | Number of FCX Shares Held | Base Market Value of FCX Shares | Local Market Value of FCX Shares | Change in FCX Shares Held | Change in FCX Base Value | Current Price per FCX Share Held | Previous Price per FCX Share Held |
|---|
| 2025-06-19 (Thursday) | 30,674 | USD 1,263,155 | USD 1,263,155 | 0 | USD 0 | USD 41.18 | USD 41.18 |
| 2025-06-18 (Wednesday) | 30,674 | USD 1,263,155 | USD 1,263,155 | 0 | USD -5,828 | USD 41.18 | USD 41.37 |
| 2025-06-17 (Tuesday) | 30,674 | USD 1,268,983 | USD 1,268,983 | 0 | USD -16,564 | USD 41.37 | USD 41.91 |
| 2025-06-16 (Monday) | 30,674 | USD 1,285,547 | USD 1,285,547 | 0 | USD 29,753 | USD 41.91 | USD 40.94 |
| 2025-06-13 (Friday) | 30,674 | USD 1,255,794 | USD 1,255,794 | 0 | USD -7,361 | USD 40.94 | USD 41.18 |
| 2025-06-12 (Thursday) | 30,674 | USD 1,263,155 | USD 1,263,155 | 0 | USD 5,214 | USD 41.18 | USD 41.01 |
| 2025-06-11 (Wednesday) | 30,674 | USD 1,257,941 | USD 1,257,941 | 0 | USD -36,195 | USD 41.01 | USD 42.19 |
| 2025-06-10 (Tuesday) | 30,674 | USD 1,294,136 | USD 1,294,136 | 0 | USD -4,601 | USD 42.19 | USD 42.34 |
| 2025-06-09 (Monday) | 30,674 | USD 1,298,737 | USD 1,298,737 | 0 | USD 26,379 | USD 42.34 | USD 41.48 |
| 2025-06-06 (Friday) | 30,674 | USD 1,272,358 | USD 1,272,358 | 0 | USD -6,441 | USD 41.48 | USD 41.69 |
| 2025-06-05 (Thursday) | 30,674 | USD 1,278,799 | USD 1,278,799 | 0 | USD 25,459 | USD 41.69 | USD 40.86 |
| 2025-06-04 (Wednesday) | 30,674 | USD 1,253,340 | USD 1,253,340 | 0 | USD 19,018 | USD 40.86 | USD 40.24 |
| 2025-06-03 (Tuesday) | 30,674 | USD 1,234,322 | USD 1,234,322 | 0 | USD 2,761 | USD 40.24 | USD 40.15 |
| 2025-06-02 (Monday) | 30,674 | USD 1,231,561 | USD 1,231,561 | 506 | USD 70,696 | USD 40.15 | USD 38.48 |
| 2025-05-30 (Friday) | 30,168 | USD 1,160,865 | USD 1,160,865 | 0 | USD -16,592 | USD 38.48 | USD 39.03 |
| 2025-05-29 (Thursday) | 30,168 | USD 1,177,457 | USD 1,177,457 | 0 | USD 4,223 | USD 39.03 | USD 38.89 |
| 2025-05-28 (Wednesday) | 30,168 | USD 1,173,234 | USD 1,173,234 | 0 | USD -22,626 | USD 38.89 | USD 39.64 |
| 2025-05-27 (Tuesday) | 30,168 | USD 1,195,860 | USD 1,195,860 | 0 | USD 18,705 | USD 39.64 | USD 39.02 |
| 2025-05-26 (Monday) | 30,168 | USD 1,177,155 | USD 1,177,155 | 0 | USD 0 | USD 39.02 | USD 39.02 |
| 2025-05-23 (Friday) | 30,168 | USD 1,177,155 | USD 1,177,155 | 0 | USD 39,821 | USD 39.02 | USD 37.7 |
| 2025-05-22 (Thursday) | 30,168 | USD 1,137,334 | USD 1,137,334 | 0 | USD -9,352 | USD 37.7 | USD 38.01 |
| 2025-05-21 (Wednesday) | 30,168 | USD 1,146,686 | USD 1,146,686 | 0 | USD -11,765 | USD 38.01 | USD 38.4 |
| 2025-05-20 (Tuesday) | 30,168 | USD 1,158,451 | USD 1,158,451 | 0 | USD -12,067 | USD 38.4 | USD 38.8 |
| 2025-05-19 (Monday) | 30,168 | USD 1,170,518 | USD 1,170,518 | 0 | USD 23,531 | USD 38.8 | USD 38.02 |
| 2025-05-16 (Friday) | 30,168 | USD 1,146,987 | USD 1,146,987 | 0 | USD -13,576 | USD 38.02 | USD 38.47 |
| 2025-05-15 (Thursday) | 30,168 | USD 1,160,563 | USD 1,160,563 | 0 | USD -17,799 | USD 38.47 | USD 39.06 |
| 2025-05-14 (Wednesday) | 30,168 | USD 1,178,362 | USD 1,178,362 | 0 | USD -12,369 | USD 39.06 | USD 39.47 |
| 2025-05-13 (Tuesday) | 30,168 | USD 1,190,731 | USD 1,190,731 | 0 | USD 10,861 | USD 39.47 | USD 39.11 |
| 2025-05-12 (Monday) | 30,168 | USD 1,179,870 | USD 1,179,870 | 0 | USD 37,710 | USD 39.11 | USD 37.86 |
| 2025-05-09 (Friday) | 30,168 | USD 1,142,160 | USD 1,142,160 | 0 | USD 11,463 | USD 37.86 | USD 37.48 |
| 2025-05-08 (Thursday) | 30,168 | USD 1,130,697 | USD 1,130,697 | 914 | USD 47,714 | USD 37.48 | USD 37.02 |
| 2025-05-07 (Wednesday) | 29,254 | USD 1,082,983 | USD 1,082,983 | 0 | USD -26,329 | USD 37.02 | USD 37.92 |
| 2025-05-06 (Tuesday) | 29,254 | USD 1,109,312 | USD 1,109,312 | 0 | USD 9,362 | USD 37.92 | USD 37.6 |
| 2025-05-05 (Monday) | 29,254 | USD 1,099,950 | USD 1,099,950 | 0 | USD 0 | USD 37.6 | USD 37.6 |
| 2025-05-02 (Friday) | 29,254 | USD 1,099,950 | USD 1,099,950 | | | | |
| 2025-05-01 (Thursday) | 29,254 | USD 1,065,138 | USD 1,065,138 | 0 | USD 11,116 | USD 36.41 | USD 36.03 |
| 2025-04-30 (Wednesday) | 29,254 | USD 1,054,022 | USD 1,054,022 | 0 | USD -33,349 | USD 36.03 | USD 37.17 |
| 2025-04-29 (Tuesday) | 29,254 | USD 1,087,371 | USD 1,087,371 | 0 | USD -2,048 | USD 37.17 | USD 37.24 |
| 2025-04-28 (Monday) | 29,254 | USD 1,089,419 | USD 1,089,419 | 0 | USD -3,218 | USD 37.24 | USD 37.35 |
| 2025-04-25 (Friday) | 29,254 | USD 1,092,637 | USD 1,092,637 | 0 | USD -8,191 | USD 37.35 | USD 37.63 |
| 2025-04-24 (Thursday) | 29,254 | USD 1,100,828 | USD 1,100,828 | 0 | USD 71,380 | USD 37.63 | USD 35.19 |
| 2025-04-23 (Wednesday) | 29,254 | USD 1,029,448 | USD 1,029,448 | 914 | USD 64,188 | USD 35.19 | USD 34.06 |
| 2025-04-22 (Tuesday) | 28,340 | USD 965,260 | USD 965,260 | 0 | USD 32,874 | USD 34.06 | USD 32.9 |
| 2025-04-21 (Monday) | 28,340 | USD 932,386 | USD 932,386 | 0 | USD 0 | USD 32.9 | USD 32.9 |
| 2025-04-18 (Friday) | 28,340 | USD 932,386 | USD 932,386 | 0 | USD 0 | USD 32.9 | USD 32.9 |
| 2025-04-17 (Thursday) | 28,340 | USD 932,386 | USD 932,386 | 0 | USD -11,903 | USD 32.9 | USD 33.32 |
| 2025-04-16 (Wednesday) | 28,340 | USD 944,289 | USD 944,289 | 0 | USD -1,417 | USD 33.32 | USD 33.37 |
| 2025-04-15 (Tuesday) | 28,340 | USD 945,706 | USD 945,706 | 0 | USD -10,769 | USD 33.37 | USD 33.75 |
| 2025-04-14 (Monday) | 28,340 | USD 956,475 | USD 956,475 | 914 | USD 41,818 | USD 33.75 | USD 33.35 |
| 2025-04-11 (Friday) | 27,426 | USD 914,657 | USD 914,657 | 0 | USD 54,852 | USD 33.35 | USD 31.35 |
| 2025-04-10 (Thursday) | 27,426 | USD 859,805 | USD 859,805 | 0 | USD -65,548 | USD 31.35 | USD 33.74 |
| 2025-04-09 (Wednesday) | 27,426 | USD 925,353 | USD 925,353 | 0 | USD 124,240 | USD 33.74 | USD 29.21 |
| 2025-04-08 (Tuesday) | 27,426 | USD 801,113 | USD 801,113 | 0 | USD -31,815 | USD 29.21 | USD 30.37 |
| 2025-04-07 (Monday) | 27,426 | USD 832,928 | USD 832,928 | 0 | USD 33,460 | USD 30.37 | USD 29.15 |
| 2025-04-04 (Friday) | 27,426 | USD 799,468 | USD 799,468 | -914 | USD -283,120 | USD 29.15 | USD 38.2 |
| 2025-04-02 (Wednesday) | 28,340 | USD 1,082,588 | USD 1,082,588 | 0 | USD 1,984 | USD 38.2 | USD 38.13 |
| 2025-04-01 (Tuesday) | 28,340 | USD 1,080,604 | USD 1,080,604 | 0 | USD 7,652 | USD 38.13 | USD 37.86 |
| 2025-03-31 (Monday) | 28,340 | USD 1,072,952 | USD 1,072,952 | 0 | USD -15,871 | USD 37.86 | USD 38.42 |
| 2025-03-28 (Friday) | 28,340 | USD 1,088,823 | USD 1,088,823 | 0 | USD -44,210 | USD 38.42 | USD 39.98 |
| 2025-03-27 (Thursday) | 28,340 | USD 1,133,033 | USD 1,133,033 | 0 | USD -42,794 | USD 39.98 | USD 41.49 |
| 2025-03-26 (Wednesday) | 28,340 | USD 1,175,827 | USD 1,175,827 | 0 | USD -43,076 | USD 41.49 | USD 43.01 |
| 2025-03-25 (Tuesday) | 28,340 | USD 1,218,903 | USD 1,218,903 | 0 | USD 39,676 | USD 43.01 | USD 41.61 |
| 2025-03-24 (Monday) | 28,340 | USD 1,179,227 | USD 1,179,227 | 0 | USD 38,542 | USD 41.61 | USD 40.25 |
| 2025-03-21 (Friday) | 28,340 | USD 1,140,685 | USD 1,140,685 | 0 | USD -12,753 | USD 40.25 | USD 40.7 |
| 2025-03-20 (Thursday) | 28,340 | USD 1,153,438 | USD 1,153,438 | 0 | USD 7,935 | USD 40.7 | USD 40.42 |
| 2025-03-19 (Wednesday) | 28,340 | USD 1,145,503 | USD 1,145,503 | 0 | USD 16,437 | USD 40.42 | USD 39.84 |
| 2025-03-18 (Tuesday) | 28,340 | USD 1,129,066 | USD 1,129,066 | 0 | USD 9,353 | USD 39.84 | USD 39.51 |
| 2025-03-17 (Monday) | 28,340 | USD 1,119,713 | USD 1,119,713 | 0 | USD 18,704 | USD 39.51 | USD 38.85 |
| 2025-03-14 (Friday) | 28,340 | USD 1,101,009 | USD 1,101,009 | 0 | USD 35,992 | USD 38.85 | USD 37.58 |
| 2025-03-13 (Thursday) | 28,340 | USD 1,065,017 | USD 1,065,017 | 0 | USD 22,672 | USD 37.58 | USD 36.78 |
| 2025-03-12 (Wednesday) | 28,340 | USD 1,042,345 | USD 1,042,345 | 0 | USD 25,506 | USD 36.78 | USD 35.88 |
| 2025-03-11 (Tuesday) | 28,340 | USD 1,016,839 | USD 1,016,839 | 0 | USD 39,109 | USD 35.88 | USD 34.5 |
| 2025-03-10 (Monday) | 28,340 | USD 977,730 | USD 977,730 | 0 | USD -69,150 | USD 34.5 | USD 36.94 |
| 2025-03-07 (Friday) | 28,340 | USD 1,046,880 | USD 1,046,880 | -915 | USD -69,491 | USD 36.94 | USD 38.16 |
| 2025-03-05 (Wednesday) | 29,255 | USD 1,116,371 | USD 1,116,371 | -917 | USD 63,368 | USD 38.16 | USD 34.9 |
| 2025-03-04 (Tuesday) | 30,172 | USD 1,053,003 | USD 1,053,003 | 0 | USD -19,008 | USD 34.9 | USD 35.53 |
| 2025-03-03 (Monday) | 30,172 | USD 1,072,011 | USD 1,072,011 | 0 | USD -41,638 | USD 35.53 | USD 36.91 |
| 2025-02-28 (Friday) | 30,172 | USD 1,113,649 | USD 1,113,649 | 540 | USD 4,820 | USD 36.91 | USD 37.42 |
| 2025-02-27 (Thursday) | 29,632 | USD 1,108,829 | USD 1,108,829 | 0 | USD -15,705 | USD 37.42 | USD 37.95 |
| 2025-02-26 (Wednesday) | 29,632 | USD 1,124,534 | USD 1,124,534 | 0 | USD 35,262 | USD 37.95 | USD 36.76 |
| 2025-02-25 (Tuesday) | 29,632 | USD 1,089,272 | USD 1,089,272 | 0 | USD -10,372 | USD 36.76 | USD 37.11 |
| 2025-02-24 (Monday) | 29,632 | USD 1,099,644 | USD 1,099,644 | 0 | USD 3,853 | USD 37.11 | USD 36.98 |
| 2025-02-21 (Friday) | 29,632 | USD 1,095,791 | USD 1,095,791 | 0 | USD -58,672 | USD 36.98 | USD 38.96 |
| 2025-02-20 (Thursday) | 29,632 | USD 1,154,463 | USD 1,154,463 | 0 | USD 11,557 | USD 38.96 | USD 38.57 |
| 2025-02-19 (Wednesday) | 29,632 | USD 1,142,906 | USD 1,142,906 | 0 | USD -21,632 | USD 38.57 | USD 39.3 |
| 2025-02-18 (Tuesday) | 29,632 | USD 1,164,538 | USD 1,164,538 | 0 | USD -5,037 | USD 39.3 | USD 39.47 |
| 2025-02-17 (Monday) | 29,632 | USD 1,169,575 | USD 1,169,575 | 0 | USD 0 | USD 39.47 | USD 39.47 |
| 2025-02-14 (Friday) | 29,632 | USD 1,169,575 | USD 1,169,575 | 0 | USD -22,224 | USD 39.47 | USD 40.22 |
| 2025-02-13 (Thursday) | 29,632 | USD 1,191,799 | USD 1,191,799 | 0 | USD 66,968 | USD 40.22 | USD 37.96 |
| 2025-02-12 (Wednesday) | 29,632 | USD 1,124,831 | USD 1,124,831 | 0 | USD 10,964 | USD 37.96 | USD 37.59 |
| 2025-02-11 (Tuesday) | 29,632 | USD 1,113,867 | USD 1,113,867 | 0 | USD -25,780 | USD 37.59 | USD 38.46 |
| 2025-02-10 (Monday) | 29,632 | USD 1,139,647 | USD 1,139,647 | 0 | USD 7,112 | USD 38.46 | USD 38.22 |
| 2025-02-07 (Friday) | 29,632 | USD 1,132,535 | USD 1,132,535 | 0 | USD 31,706 | USD 38.22 | USD 37.15 |
| 2025-02-06 (Thursday) | 29,632 | USD 1,100,829 | USD 1,100,829 | 0 | USD 13,927 | USD 37.15 | USD 36.68 |
| 2025-02-05 (Wednesday) | 29,632 | USD 1,086,902 | USD 1,086,902 | 0 | USD 5,927 | USD 36.68 | USD 36.48 |
| 2025-02-04 (Tuesday) | 29,632 | USD 1,080,975 | USD 1,080,975 | 0 | USD 18,371 | USD 36.48 | USD 35.86 |
| 2025-02-03 (Monday) | 29,632 | USD 1,062,604 | USD 1,062,604 | 0 | USD 297 | USD 35.86 | USD 35.85 |
| 2025-01-31 (Friday) | 29,632 | USD 1,062,307 | USD 1,062,307 | 0 | USD -23,409 | USD 35.85 | USD 36.64 |
| 2025-01-30 (Thursday) | 29,632 | USD 1,085,716 | USD 1,085,716 | 0 | USD 10,667 | USD 36.64 | USD 36.28 |
| 2025-01-29 (Wednesday) | 29,632 | USD 1,075,049 | USD 1,075,049 | 0 | USD 13,038 | USD 36.28 | USD 35.84 |
| 2025-01-28 (Tuesday) | 29,632 | USD 1,062,011 | USD 1,062,011 | 0 | USD -24,594 | USD 35.84 | USD 36.67 |
| 2025-01-27 (Monday) | 29,632 | USD 1,086,605 | USD 1,086,605 | 0 | USD -33,781 | USD 36.67 | USD 37.81 |
| 2025-01-24 (Friday) | 29,632 | USD 1,120,386 | USD 1,120,386 | 0 | USD -20,446 | USD 37.81 | USD 38.5 |
| 2025-01-23 (Thursday) | 29,632 | USD 1,140,832 | USD 1,140,832 | 0 | USD -17,483 | USD 38.5 | USD 39.09 |
| 2025-01-22 (Wednesday) | 29,632 | USD 1,158,315 | USD 1,158,315 | | | | |
| 2025-01-21 (Tuesday) | 29,632 | USD 1,194,170 | USD 1,194,170 | | | | |
| 2025-01-20 (Monday) | 29,632 | USD 1,191,799 | USD 1,191,799 | | | | |
| 2025-01-17 (Friday) | 29,632 | USD 1,191,799 | USD 1,191,799 | | | | |
| 2025-01-16 (Thursday) | 29,632 | USD 1,186,169 | USD 1,186,169 | | | | |
| 2025-01-15 (Wednesday) | 29,632 | USD 1,186,169 | USD 1,186,169 | | | | |
| 2025-01-14 (Tuesday) | 29,632 | USD 1,170,464 | USD 1,170,464 | | | | |
| 2025-01-13 (Monday) | 29,632 | USD 1,167,797 | USD 1,167,797 | | | | |
| 2025-01-10 (Friday) | 29,632 | USD 1,155,055 | USD 1,155,055 | | | | |
| 2025-01-09 (Thursday) | 28,735 | USD 1,141,929 | USD 1,141,929 | | | | |
| 2025-01-09 (Thursday) | 28,735 | USD 1,141,929 | USD 1,141,929 | | | | |
| 2025-01-09 (Thursday) | 28,735 | USD 1,141,929 | USD 1,141,929 | | | | |
| 2025-01-08 (Wednesday) | 28,735 | USD 1,141,929 | USD 1,141,929 | | | | |
| 2025-01-08 (Wednesday) | 28,735 | USD 1,141,929 | USD 1,141,929 | | | | |
| 2025-01-08 (Wednesday) | 28,735 | USD 1,141,929 | USD 1,141,929 | | | | |
| 2025-01-02 (Thursday) | 28,735 | USD 1,088,482 | USD 1,088,482 | -896 | USD -175,873 | USD 37.88 | USD 42.67 |
| 2024-12-30 (Monday) | 28,735 | USD 1,096,528 | USD 1,096,528 | | | | |
| 2024-12-10 (Tuesday) | 29,631 | USD 1,264,355 | USD 1,264,355 | 0 | USD -31,409 | USD 42.67 | USD 43.73 |
| 2024-12-09 (Monday) | 29,631 | USD 1,295,764 | USD 1,295,764 | 0 | USD 49,188 | USD 43.73 | USD 42.07 |
| 2024-12-06 (Friday) | 29,631 | USD 1,246,576 | USD 1,246,576 | 0 | USD -21,334 | USD 42.07 | USD 42.79 |
| 2024-12-05 (Thursday) | 29,631 | USD 1,267,910 | USD 1,267,910 | 0 | USD -7,408 | USD 42.79 | USD 43.04 |
| 2024-12-04 (Wednesday) | 29,631 | USD 1,275,318 | USD 1,275,318 | 0 | USD -23,409 | USD 43.04 | USD 43.83 |
| 2024-12-03 (Tuesday) | 29,631 | USD 1,298,727 | USD 1,298,727 | 0 | USD 5,630 | USD 43.83 | USD 43.64 |
| 2024-12-02 (Monday) | 29,631 | USD 1,293,097 | USD 1,293,097 | 0 | USD -16,593 | USD 43.64 | USD 44.2 |
| 2024-11-29 (Friday) | 29,631 | USD 1,309,690 | USD 1,309,690 | 0 | USD 13,037 | USD 44.2 | USD 43.76 |
| 2024-11-28 (Thursday) | 29,631 | USD 1,296,653 | USD 1,296,653 | 0 | USD 0 | USD 43.76 | USD 43.76 |
| 2024-11-27 (Wednesday) | 29,631 | USD 1,296,653 | USD 1,296,653 | 0 | USD 8,297 | USD 43.76 | USD 43.48 |
| 2024-11-26 (Tuesday) | 29,631 | USD 1,288,356 | USD 1,288,356 | 898 | USD 13,185 | USD 43.48 | USD 44.38 |
| 2024-11-25 (Monday) | 28,733 | USD 1,275,171 | USD 1,275,171 | -445 | USD -491 | USD 44.38 | USD 43.72 |
| 2024-11-22 (Friday) | 29,178 | USD 1,275,662 | USD 1,275,662 | 0 | USD -1,167 | USD 43.72 | USD 43.76 |
| 2024-11-21 (Thursday) | 29,178 | USD 1,276,829 | USD 1,276,829 | 0 | USD 1,750 | USD 43.76 | USD 43.7 |
| 2024-11-20 (Wednesday) | 29,178 | USD 1,275,079 | USD 1,275,079 | 0 | USD -12,254 | USD 43.7 | USD 44.12 |
| 2024-11-19 (Tuesday) | 29,178 | USD 1,287,333 | USD 1,287,333 | 0 | USD 16,631 | USD 44.12 | USD 43.55 |
| 2024-11-18 (Monday) | 29,178 | USD 1,270,702 | USD 1,270,702 | -433 | USD -20,338 | USD 43.55 | USD 43.6 |
| 2024-11-12 (Tuesday) | 29,611 | USD 1,291,040 | USD 1,291,040 | 924 | USD -38,889 | USD 43.6 | USD 46.36 |
| 2024-11-08 (Friday) | 28,687 | USD 1,329,929 | USD 1,329,929 | -923 | USD -108,525 | USD 46.36 | USD 48.58 |
| 2024-11-07 (Thursday) | 29,610 | USD 1,438,454 | USD 1,438,454 | 0 | USD 50,633 | USD 48.58 | USD 46.87 |
| 2024-11-06 (Wednesday) | 29,610 | USD 1,387,821 | USD 1,387,821 | 0 | USD -3,553 | USD 46.87 | USD 46.99 |
| 2024-11-05 (Tuesday) | 29,610 | USD 1,391,374 | USD 1,391,374 | 0 | USD 21,319 | USD 46.99 | USD 46.27 |
| 2024-11-04 (Monday) | 29,610 | USD 1,370,055 | USD 1,370,055 | 0 | USD 20,135 | USD 46.27 | USD 45.59 |
| 2024-11-01 (Friday) | 29,610 | USD 1,349,920 | USD 1,349,920 | 0 | USD 16,878 | USD 45.59 | USD 45.02 |
| 2024-10-31 (Thursday) | 29,610 | USD 1,333,042 | USD 1,333,042 | 0 | USD -28,130 | USD 45.02 | USD 45.97 |
| 2024-10-30 (Wednesday) | 29,610 | USD 1,361,172 | USD 1,361,172 | 0 | USD -17,766 | USD 45.97 | USD 46.57 |
| 2024-10-29 (Tuesday) | 29,610 | USD 1,378,938 | USD 1,378,938 | 0 | USD -4,737 | USD 46.57 | USD 46.73 |
| 2024-10-28 (Monday) | 29,610 | USD 1,383,675 | USD 1,383,675 | 0 | USD 3,849 | USD 46.73 | USD 46.6 |
| 2024-10-25 (Friday) | 29,610 | USD 1,379,826 | USD 1,379,826 | 0 | USD -7,106 | USD 46.6 | USD 46.84 |
| 2024-10-24 (Thursday) | 29,610 | USD 1,386,932 | USD 1,386,932 | 0 | USD -31,979 | USD 46.84 | USD 47.92 |
| 2024-10-23 (Wednesday) | 29,610 | USD 1,418,911 | USD 1,418,911 | 0 | USD -18,062 | USD 47.92 | USD 48.53 |
| 2024-10-22 (Tuesday) | 29,610 | USD 1,436,973 | USD 1,436,973 | 0 | USD 17,470 | USD 48.53 | USD 47.94 |
| 2024-10-21 (Monday) | 29,610 | USD 1,419,503 | USD 1,419,503 | 0 | USD -7,107 | USD 47.94 | USD 48.18 |
| 2024-10-18 (Friday) | 29,610 | USD 1,426,610 | USD 1,426,610 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FCX by Blackrock for IE00B296QM64
Show aggregate share trades of FCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-02 | BUY | 506 | | | 40.150* | | 39.30 |
| 2025-05-08 | BUY | 914 | | | 37.480* | | 39.42 |
| 2025-04-23 | BUY | 914 | | | 35.190* | | 39.67 |
| 2025-04-14 | BUY | 914 | | | 33.750* | | 40.17 |
| 2025-04-04 | SELL | -914 | | | 29.150* | | 40.82 Profit of 37,310 on sale |
| 2025-03-07 | SELL | -915 | | | 36.940* | | 41.38 Profit of 37,860 on sale |
| 2025-03-05 | SELL | -917 | | | 38.160* | | 41.43 Profit of 37,990 on sale |
| 2025-02-28 | BUY | 540 | | | 36.910* | | 41.71 |
| 2025-01-02 | SELL | -896 | | | 37.880* | | 45.05 Profit of 40,363 on sale |
| 2024-11-26 | BUY | 898 | | | 43.480* | | 45.89 |
| 2024-11-25 | SELL | -445 | | | 44.380* | | 45.96 Profit of 20,454 on sale |
| 2024-11-18 | SELL | -433 | | | 43.550* | | 46.65 Profit of 20,199 on sale |
| 2024-11-12 | BUY | 924 | | | 43.600* | | 46.85 |
| 2024-11-08 | SELL | -923 | | | 46.360* | | 46.89 Profit of 43,277 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 1,114,437 | 3,174 | 2,801,120 | 39.8% |
| 2025-06-18 | 1,024,341 | 315 | 2,085,620 | 49.1% |
| 2025-06-17 | 1,472,170 | 3,860 | 3,912,883 | 37.6% |
| 2025-06-16 | 2,034,193 | 123 | 3,928,483 | 51.8% |
| 2025-06-13 | 1,603,220 | 2,253 | 3,490,376 | 45.9% |
| 2025-06-12 | 1,244,466 | 2,986 | 3,195,362 | 38.9% |
| 2025-06-11 | 1,538,215 | 2,590 | 4,101,640 | 37.5% |
| 2025-06-10 | 1,168,474 | 121 | 3,196,438 | 36.6% |
| 2025-06-09 | 2,161,628 | 2,086 | 3,716,406 | 58.2% |
| 2025-06-06 | 1,425,207 | 10,164 | 3,259,682 | 43.7% |
| 2025-06-05 | 3,443,281 | 2,032 | 5,931,296 | 58.1% |
| 2025-06-04 | 2,213,980 | 4,889 | 3,746,751 | 59.1% |
| 2025-06-03 | 1,542,109 | 17,927 | 3,651,168 | 42.2% |
| 2025-06-02 | 2,026,797 | 24,873 | 5,405,821 | 37.5% |
| 2025-05-30 | 1,119,865 | 755 | 4,127,339 | 27.1% |
| 2025-05-29 | 754,501 | 225 | 3,462,459 | 21.8% |
| 2025-05-28 | 1,181,350 | 3,006 | 2,846,983 | 41.5% |
| 2025-05-27 | 1,808,452 | 2,065 | 5,004,211 | 36.1% |
| 2025-05-23 | 2,922,626 | 11,337 | 6,882,871 | 42.5% |
| 2025-05-22 | 1,697,963 | 1,216 | 3,167,358 | 53.6% |
| 2025-05-21 | 1,871,749 | 5,361 | 3,129,223 | 59.8% |
| 2025-05-20 | 1,085,988 | 226 | 2,825,447 | 38.4% |
| 2025-05-19 | 1,900,255 | 0 | 3,907,889 | 48.6% |
| 2025-05-16 | 1,674,958 | 6,534 | 5,006,013 | 33.5% |
| 2025-05-15 | 1,183,695 | 62 | 4,447,103 | 26.6% |
| 2025-05-14 | 775,580 | 1,334 | 3,033,469 | 25.6% |
| 2025-05-13 | 1,703,685 | 16,805 | 3,952,987 | 43.1% |
| 2025-05-12 | 2,367,650 | 6,360 | 6,359,629 | 37.2% |
| 2025-05-09 | 1,012,368 | 6,459 | 3,154,177 | 32.1% |
| 2025-05-08 | 1,426,531 | 6,456 | 3,673,015 | 38.8% |
| 2025-05-07 | 1,926,156 | 1,814 | 3,726,205 | 51.7% |
| 2025-05-06 | 2,043,170 | 415 | 3,842,297 | 53.2% |
| 2025-05-05 | 1,668,572 | 4,867 | 3,362,421 | 49.6% |
| 2025-05-02 | 2,266,150 | 2,007 | 4,290,143 | 52.8% |
| 2025-05-01 | 2,193,933 | 1,576 | 4,281,799 | 51.2% |
| 2025-04-30 | 1,704,144 | 164 | 5,440,020 | 31.3% |
| 2025-04-29 | 2,040,173 | 1,310 | 5,140,745 | 39.7% |
| 2025-04-28 | 1,472,662 | 8,243 | 4,566,593 | 32.2% |
| 2025-04-25 | 2,163,205 | 4,925 | 4,321,123 | 50.1% |
| 2025-04-24 | 4,590,300 | 3,303 | 8,291,320 | 55.4% |
| 2025-04-23 | 3,424,063 | 3,255 | 7,988,122 | 42.9% |
| 2025-04-22 | 3,359,621 | 252 | 7,501,611 | 44.8% |
| 2025-04-21 | 1,199,371 | 3,419 | 4,641,757 | 25.8% |
| 2025-04-17 | 1,468,422 | 3,572 | 7,107,041 | 20.7% |
| 2025-04-16 | 3,212,757 | 8,109 | 6,125,344 | 52.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.