Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for FSLR
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- Monday's ETF with Unusual Volume: FLSP
- The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day.
Components of that ETF with the highest volume - 2025-06-30 18:07:42
- Asset Management One Co. Ltd. Boosts Stake in First Solar, Inc. (NASDAQ:FSLR)
- Asset Management One Co. Ltd. lifted its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 7.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,722 shares of the solar cell manufacturer’s stock after buying an […] - 2025-06-29 08:36:56
- Retirement Systems of Alabama Cuts Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Retirement Systems of Alabama reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 23,005 shares of the solar cell manufacturer’s stock after selling 175 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-26 09:39:08
- Flagship Harbor Advisors LLC Sells 557 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Flagship Harbor Advisors LLC decreased its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 16.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,857 shares of the solar cell manufacturer’s stock after selling 557 shares during the […] - 2025-06-26 08:46:56
- Kentucky Retirement Systems Insurance Trust Fund Makes New $392,000 Investment in First Solar, Inc. (NASDAQ:FSLR)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 3,100 shares of the solar cell manufacturer’s stock, valued at approximately $392,000. A number of other institutional investors have also added to or reduced their stakes in […] - 2025-06-26 08:05:00
- Janney Montgomery Scott LLC Increases Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Janney Montgomery Scott LLC raised its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 226.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,264 shares of the solar cell manufacturer’s stock after buying an additional 14,751 shares during […] - 2025-06-26 07:32:55
- First Solar, Inc. (NASDAQ:FSLR) Shares Sold by PFG Investments LLC
- PFG Investments LLC trimmed its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 39.3% during the first quarter, Holdings Channel reports. The firm owned 3,728 shares of the solar cell manufacturer’s stock after selling 2,411 shares during the quarter. PFG Investments LLC’s holdings in First Solar were worth $471,000 as of […] - 2025-06-25 07:46:53
- Is This the Market’s Most Mispriced Clean Energy Stock?
- First Solar (NASDAQ: FSLR) has posted a 14% year-to-date loss in the last week, well behind the broader market. But behind the drop lies a more nuanced story: shifting energy policy, strong fundamentals, and a valuation that may tempt long-term investors with a tolerance for vola - 2025-06-24 02:30:25
- Solar Stocks and Homebuilders
- In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-06-23 15:22:00
- Praxis Investment Management Inc. Buys 2,440 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Praxis Investment Management Inc. boosted its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 131.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,300 shares of the solar cell manufacturer’s stock after buying an additional […] - 2025-06-23 09:08:54
- Why Are Solar Stocks Dropping So Fast?
- Critical tax subsidies that have made solar energy economical in the U.S. look like they are on their last legs, and that's sending solar energy stocks lower in 2025. But the drop may continue as the companies involved face the reality of a much smaller solar market. - 2025-06-21 12:00:00
- First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Mission Wealth Management LP
- Mission Wealth Management LP grew its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 76.2% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,194 shares of the solar cell manufacturer’s stock after purchasing an additional 949 shares during the period. Mission Wealth Management LP’s holdings in First Solar were worth $277,000 […] - 2025-06-19 08:42:58
- Fifth Third Bancorp Has $352,000 Position in First Solar, Inc. (NASDAQ:FSLR)
- Fifth Third Bancorp lessened its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,786 shares of the solar cell manufacturer’s stock after selling 355 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-19 07:53:00
- Tuesday Sector Laggards: Healthcare, Technology & Communications
- The worst performing sector as of midday Tuesday is the Healthcare sector, showing a 1.4% loss. Within the sector, Charles River Laboratories International Inc. (Symbol: CRL) and Align Technology Inc (Symbol: ALGN) are two large stocks that are lagging, showing a loss of 4.4% an - 2025-06-17 18:32:11
- S&P 500 Movers: ENPH, JBL
- In early trading on Tuesday, shares of Jabil topped the list of the day's best performing components of the S&P 500 index, trading up 9.1%. Year to date, Jabil registers a 37.1% gain.
And the worst performing S&P 500 component thus far on the day is Enphase Energy, tra - 2025-06-17 14:28:35
- Integrated Advisors Network LLC Sells 529 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Integrated Advisors Network LLC lowered its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,094 shares of the solar cell manufacturer’s stock after selling 529 shares during the quarter. Integrated Advisors […] - 2025-06-15 08:54:57
- Validea's Top Information Technology Stocks Based On Peter Lynch - 6/13/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-06-13 15:00:00
- What Next For SolarEdge Stock After 12% Rally?
- SolarEdge Technologies (NASDAQ:SEDG) stock saw a massive rally on Tuesday, gaining close to 12% following a notable analyst upgrade. The stock also remains up by 50% year-to-date. The company, which sells optimized inverter systems for solar installations, posted better-than-expe - 2025-06-13 03:44:13
- Notable Friday Option Activity: FSLR, HES, CZR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 26,417 contracts have traded so far, representing approximately 2.6 million underlying shares. That amounts to about 42.6 - 2025-06-06 17:37:34
- Chasing Record Gold Prices? Don't Forget Silver: Why it's a Buy
- While gold holds the precious metals spotlight with its impressive market cap and recent price surge, silver appears poised for a significant resurgence. - 2025-06-05 17:59:00
- The Next Gold Rush: Emerging Markets?
- In this podcast, Motley Fool host Ricky Mulvey caught up with Jan van Eck, CEO of investment management firm VanEck, for a conversation about: - 2025-06-05 02:25:00
- Nextracker Surpasses 10 GW Solar Tracker Installations in India
- NXT hits 10 GW in India, opens major Hyderabad facility as solar demand rises and shares climb 31.7% in three months. - 2025-05-28 15:00:00
- First Solar vs. Enphase: Which Solar Stock Is the Better Player in 2025?
- FSLR edges out ENPH in terms of fundamentals, but both face declining EPS estimates and weak stock performance, making them unfit for immediate investment. - 2025-05-26 12:32:00
- First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Lazard Asset Management LLC
- Lazard Asset Management LLC raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 111.2% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 526 shares of the solar cell manufacturer’s stock after purchasing an additional 277 shares during […] - 2025-05-26 07:48:56
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/23/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-23 15:00:00
- Billionaire Investor Bill Ackman Just Bought a New Stock and It's My No. 1 Position
- In this video, I will talk about billionaire investor Bill Ackman's new position in the Pershing Square Capital Management portfolio. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-23 14:30:00
- First Solar (NASDAQ:FSLR) Trading Up 4.4% on Analyst Upgrade
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) shares rose 4.4% during trading on Tuesday after The Goldman Sachs Group raised their price target on the stock from $204.00 to $255.00. The Goldman Sachs Group currently has a buy rating on the stock. First Solar traded as high as $172.02 and last traded at $172.14. […] - 2025-05-22 05:32:59
- Janus Henderson Group PLC Decreases Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Janus Henderson Group PLC decreased its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,587 shares of the solar cell manufacturer’s stock after selling 355 shares during the quarter. Janus Henderson […] - 2025-05-21 08:50:48
- The Goldman Sachs Group Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
- First Solar (NASDAQ:FSLR – Get Free Report) had its price objective lifted by The Goldman Sachs Group from $204.00 to $255.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the solar cell manufacturer’s stock. The Goldman Sachs Group’s price objective would suggest a potential upside of 52.49% […] - 2025-05-21 07:30:52
- First Solar (NASDAQ:FSLR) Sees Large Volume Increase on Analyst Upgrade
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) saw strong trading volume on Monday after The Goldman Sachs Group raised their price target on the stock from $204.00 to $255.00. The Goldman Sachs Group currently has a buy rating on the stock. 6,629,029 shares traded hands during trading, an increase of 115% from the previous […] - 2025-05-20 05:34:05
iShares MSCI USA Islamic UCITS FSLR holdings
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|
| 2025-06-30 (Monday) | 2,130 | USD 352,600 | USD 352,600 | | | | |
| 2025-06-27 (Friday) | 2,130 | USD 324,058 | USD 324,058 | | | | |
| 2025-06-26 (Thursday) | 2,130 | USD 331,492 | USD 331,492 | 0 | USD 6,241 | USD 155.63 | USD 152.7 |
| 2025-06-25 (Wednesday) | 2,130 | USD 325,251 | USD 325,251 | 0 | USD 3,238 | USD 152.7 | USD 151.18 |
| 2025-06-24 (Tuesday) | 2,130 | USD 322,013 | USD 322,013 | 0 | USD 13,866 | USD 151.18 | USD 144.67 |
| 2025-06-23 (Monday) | 2,130 | USD 308,147 | USD 308,147 | 0 | USD -703 | USD 144.67 | USD 145 |
| 2025-06-20 (Friday) | 2,130 | USD 308,850 | USD 308,850 | 0 | USD 2,833 | USD 145 | USD 143.67 |
| 2025-06-19 (Thursday) | 2,130 | USD 306,017 | USD 306,017 | 0 | USD 0 | USD 143.67 | USD 143.67 |
| 2025-06-18 (Wednesday) | 2,130 | USD 306,017 | USD 306,017 | 0 | USD -490 | USD 143.67 | USD 143.9 |
| 2025-06-17 (Tuesday) | 2,130 | USD 306,507 | USD 306,507 | 0 | USD -66,776 | USD 143.9 | USD 175.25 |
| 2025-06-16 (Monday) | 2,130 | USD 373,283 | USD 373,283 | 0 | USD 107 | USD 175.25 | USD 175.2 |
| 2025-06-13 (Friday) | 2,130 | USD 373,176 | USD 373,176 | 0 | USD 15,698 | USD 175.2 | USD 167.83 |
| 2025-06-12 (Thursday) | 2,130 | USD 357,478 | USD 357,478 | 0 | USD -64 | USD 167.83 | USD 167.86 |
| 2025-06-11 (Wednesday) | 2,130 | USD 357,542 | USD 357,542 | 0 | USD 6,901 | USD 167.86 | USD 164.62 |
| 2025-06-10 (Tuesday) | 2,130 | USD 350,641 | USD 350,641 | 0 | USD 9,500 | USD 164.62 | USD 160.16 |
| 2025-06-09 (Monday) | 2,130 | USD 341,141 | USD 341,141 | 0 | USD -13,185 | USD 160.16 | USD 166.35 |
| 2025-06-06 (Friday) | 2,130 | USD 354,326 | USD 354,326 | 0 | USD 5,347 | USD 166.35 | USD 163.84 |
| 2025-06-05 (Thursday) | 2,130 | USD 348,979 | USD 348,979 | 0 | USD 8,584 | USD 163.84 | USD 159.81 |
| 2025-06-04 (Wednesday) | 2,130 | USD 340,395 | USD 340,395 | 0 | USD 937 | USD 159.81 | USD 159.37 |
| 2025-06-03 (Tuesday) | 2,130 | USD 339,458 | USD 339,458 | 0 | USD 20,703 | USD 159.37 | USD 149.65 |
| 2025-06-02 (Monday) | 2,130 | USD 318,755 | USD 318,755 | 0 | USD -17,955 | USD 149.65 | USD 158.08 |
| 2025-05-30 (Friday) | 2,130 | USD 336,710 | USD 336,710 | 0 | USD 4,536 | USD 158.08 | USD 155.95 |
| 2025-05-29 (Thursday) | 2,130 | USD 332,174 | USD 332,174 | 0 | USD -1,065 | USD 155.95 | USD 156.45 |
| 2025-05-28 (Wednesday) | 2,130 | USD 333,239 | USD 333,239 | 0 | USD 1,534 | USD 156.45 | USD 155.73 |
| 2025-05-27 (Tuesday) | 2,130 | USD 331,705 | USD 331,705 | 0 | USD -5,644 | USD 155.73 | USD 158.38 |
| 2025-05-26 (Monday) | 2,130 | USD 337,349 | USD 337,349 | 0 | USD 0 | USD 158.38 | USD 158.38 |
| 2025-05-23 (Friday) | 2,130 | USD 337,349 | USD 337,349 | 0 | USD 4,323 | USD 158.38 | USD 156.35 |
| 2025-05-22 (Thursday) | 2,130 | USD 333,026 | USD 333,026 | 0 | USD -14,952 | USD 156.35 | USD 163.37 |
| 2025-05-21 (Wednesday) | 2,130 | USD 347,978 | USD 347,978 | 0 | USD -8,201 | USD 163.37 | USD 167.22 |
| 2025-05-20 (Tuesday) | 2,130 | USD 356,179 | USD 356,179 | 0 | USD 4,899 | USD 167.22 | USD 164.92 |
| 2025-05-19 (Monday) | 2,130 | USD 351,280 | USD 351,280 | 0 | USD -28,840 | USD 164.92 | USD 178.46 |
| 2025-05-16 (Friday) | 2,130 | USD 380,120 | USD 380,120 | 0 | USD -16,443 | USD 178.46 | USD 186.18 |
| 2025-05-15 (Thursday) | 2,130 | USD 396,563 | USD 396,563 | 0 | USD -14,484 | USD 186.18 | USD 192.98 |
| 2025-05-14 (Wednesday) | 2,130 | USD 411,047 | USD 411,047 | 0 | USD 2,939 | USD 192.98 | USD 191.6 |
| 2025-05-13 (Tuesday) | 2,130 | USD 408,108 | USD 408,108 | 0 | USD 75,381 | USD 191.6 | USD 156.21 |
| 2025-05-12 (Monday) | 2,130 | USD 332,727 | USD 332,727 | 0 | USD 33,079 | USD 156.21 | USD 140.68 |
| 2025-05-09 (Friday) | 2,130 | USD 299,648 | USD 299,648 | 0 | USD 14,739 | USD 140.68 | USD 133.76 |
| 2025-05-08 (Thursday) | 2,130 | USD 284,909 | USD 284,909 | 65 | USD 16,913 | USD 133.76 | USD 129.78 |
| 2025-05-07 (Wednesday) | 2,065 | USD 267,996 | USD 267,996 | 0 | USD 6,237 | USD 129.78 | USD 126.76 |
| 2025-05-06 (Tuesday) | 2,065 | USD 261,759 | USD 261,759 | 0 | USD -7,806 | USD 126.76 | USD 130.54 |
| 2025-05-05 (Monday) | 2,065 | USD 269,565 | USD 269,565 | 0 | USD 0 | USD 130.54 | USD 130.54 |
| 2025-05-02 (Friday) | 2,065 | USD 269,565 | USD 269,565 | | | | |
| 2025-05-01 (Thursday) | 2,065 | USD 261,367 | USD 261,367 | 0 | USD 1,549 | USD 126.57 | USD 125.82 |
| 2025-04-30 (Wednesday) | 2,065 | USD 259,818 | USD 259,818 | 0 | USD -23,583 | USD 125.82 | USD 137.24 |
| 2025-04-29 (Tuesday) | 2,065 | USD 283,401 | USD 283,401 | 0 | USD -7,206 | USD 137.24 | USD 140.73 |
| 2025-04-28 (Monday) | 2,065 | USD 290,607 | USD 290,607 | 0 | USD -2,334 | USD 140.73 | USD 141.86 |
| 2025-04-25 (Friday) | 2,065 | USD 292,941 | USD 292,941 | 0 | USD 11,192 | USD 141.86 | USD 136.44 |
| 2025-04-24 (Thursday) | 2,065 | USD 281,749 | USD 281,749 | 0 | USD 11,027 | USD 136.44 | USD 131.1 |
| 2025-04-23 (Wednesday) | 2,065 | USD 270,722 | USD 270,722 | 65 | USD 22 | USD 131.1 | USD 135.35 |
| 2025-04-22 (Tuesday) | 2,000 | USD 270,700 | USD 270,700 | 0 | USD 14,740 | USD 135.35 | USD 127.98 |
| 2025-04-21 (Monday) | 2,000 | USD 255,960 | USD 255,960 | 0 | USD 0 | USD 127.98 | USD 127.98 |
| 2025-04-18 (Friday) | 2,000 | USD 255,960 | USD 255,960 | 0 | USD 0 | USD 127.98 | USD 127.98 |
| 2025-04-17 (Thursday) | 2,000 | USD 255,960 | USD 255,960 | 0 | USD 7,200 | USD 127.98 | USD 124.38 |
| 2025-04-16 (Wednesday) | 2,000 | USD 248,760 | USD 248,760 | 0 | USD -4,880 | USD 124.38 | USD 126.82 |
| 2025-04-15 (Tuesday) | 2,000 | USD 253,640 | USD 253,640 | 0 | USD -8,880 | USD 126.82 | USD 131.26 |
| 2025-04-14 (Monday) | 2,000 | USD 262,520 | USD 262,520 | 65 | USD 18,845 | USD 131.26 | USD 125.93 |
| 2025-04-11 (Friday) | 1,935 | USD 243,675 | USD 243,675 | 0 | USD 7,237 | USD 125.93 | USD 122.19 |
| 2025-04-10 (Thursday) | 1,935 | USD 236,438 | USD 236,438 | 0 | USD -14,396 | USD 122.19 | USD 129.63 |
| 2025-04-09 (Wednesday) | 1,935 | USD 250,834 | USD 250,834 | 0 | USD 17,899 | USD 129.63 | USD 120.38 |
| 2025-04-08 (Tuesday) | 1,935 | USD 232,935 | USD 232,935 | 0 | USD -18,712 | USD 120.38 | USD 130.05 |
| 2025-04-07 (Monday) | 1,935 | USD 251,647 | USD 251,647 | 0 | USD 2,632 | USD 130.05 | USD 128.69 |
| 2025-04-04 (Friday) | 1,935 | USD 249,015 | USD 249,015 | -65 | USD -10,625 | USD 128.69 | USD 129.82 |
| 2025-04-02 (Wednesday) | 2,000 | USD 259,640 | USD 259,640 | 0 | USD 4,500 | USD 129.82 | USD 127.57 |
| 2025-04-01 (Tuesday) | 2,000 | USD 255,140 | USD 255,140 | 0 | USD 2,280 | USD 127.57 | USD 126.43 |
| 2025-03-31 (Monday) | 2,000 | USD 252,860 | USD 252,860 | 0 | USD -1,780 | USD 126.43 | USD 127.32 |
| 2025-03-28 (Friday) | 2,000 | USD 254,640 | USD 254,640 | 0 | USD 1,440 | USD 127.32 | USD 126.6 |
| 2025-03-27 (Thursday) | 2,000 | USD 253,200 | USD 253,200 | 0 | USD 520 | USD 126.6 | USD 126.34 |
| 2025-03-26 (Wednesday) | 2,000 | USD 252,680 | USD 252,680 | 0 | USD -10,240 | USD 126.34 | USD 131.46 |
| 2025-03-25 (Tuesday) | 2,000 | USD 262,920 | USD 262,920 | 0 | USD 5,280 | USD 131.46 | USD 128.82 |
| 2025-03-24 (Monday) | 2,000 | USD 257,640 | USD 257,640 | 0 | USD -5,000 | USD 128.82 | USD 131.32 |
| 2025-03-21 (Friday) | 2,000 | USD 262,640 | USD 262,640 | 0 | USD 5,720 | USD 131.32 | USD 128.46 |
| 2025-03-20 (Thursday) | 2,000 | USD 256,920 | USD 256,920 | 0 | USD -1,760 | USD 128.46 | USD 129.34 |
| 2025-03-19 (Wednesday) | 2,000 | USD 258,680 | USD 258,680 | 0 | USD 4,000 | USD 129.34 | USD 127.34 |
| 2025-03-18 (Tuesday) | 2,000 | USD 254,680 | USD 254,680 | 0 | USD -11,380 | USD 127.34 | USD 133.03 |
| 2025-03-17 (Monday) | 2,000 | USD 266,060 | USD 266,060 | 0 | USD 1,040 | USD 133.03 | USD 132.51 |
| 2025-03-14 (Friday) | 2,000 | USD 265,020 | USD 265,020 | 0 | USD -600 | USD 132.51 | USD 132.81 |
| 2025-03-13 (Thursday) | 2,000 | USD 265,620 | USD 265,620 | 0 | USD -6,460 | USD 132.81 | USD 136.04 |
| 2025-03-12 (Wednesday) | 2,000 | USD 272,080 | USD 272,080 | 0 | USD -6,120 | USD 136.04 | USD 139.1 |
| 2025-03-11 (Tuesday) | 2,000 | USD 278,200 | USD 278,200 | 0 | USD 11,980 | USD 139.1 | USD 133.11 |
| 2025-03-10 (Monday) | 2,000 | USD 266,220 | USD 266,220 | 0 | USD -12,040 | USD 133.11 | USD 139.13 |
| 2025-03-07 (Friday) | 2,000 | USD 278,260 | USD 278,260 | -65 | USD 7,951 | USD 139.13 | USD 130.9 |
| 2025-03-05 (Wednesday) | 2,065 | USD 270,309 | USD 270,309 | -66 | USD -9,342 | USD 130.9 | USD 131.23 |
| 2025-03-04 (Tuesday) | 2,131 | USD 279,651 | USD 279,651 | 0 | USD 7,671 | USD 131.23 | USD 127.63 |
| 2025-03-03 (Monday) | 2,131 | USD 271,980 | USD 271,980 | 0 | USD -18,220 | USD 127.63 | USD 136.18 |
| 2025-02-28 (Friday) | 2,131 | USD 290,200 | USD 290,200 | 0 | USD -10,655 | USD 136.18 | USD 141.18 |
| 2025-02-27 (Thursday) | 2,131 | USD 300,855 | USD 300,855 | 0 | USD -33,371 | USD 141.18 | USD 156.84 |
| 2025-02-26 (Wednesday) | 2,131 | USD 334,226 | USD 334,226 | 0 | USD 19,989 | USD 156.84 | USD 147.46 |
| 2025-02-25 (Tuesday) | 2,131 | USD 314,237 | USD 314,237 | 0 | USD -11,614 | USD 147.46 | USD 152.91 |
| 2025-02-24 (Monday) | 2,131 | USD 325,851 | USD 325,851 | 0 | USD -5,392 | USD 152.91 | USD 155.44 |
| 2025-02-21 (Friday) | 2,131 | USD 331,243 | USD 331,243 | 0 | USD -18,433 | USD 155.44 | USD 164.09 |
| 2025-02-20 (Thursday) | 2,131 | USD 349,676 | USD 349,676 | 0 | USD 3,388 | USD 164.09 | USD 162.5 |
| 2025-02-19 (Wednesday) | 2,131 | USD 346,288 | USD 346,288 | 0 | USD -788 | USD 162.5 | USD 162.87 |
| 2025-02-18 (Tuesday) | 2,131 | USD 347,076 | USD 347,076 | 0 | USD 6,627 | USD 162.87 | USD 159.76 |
| 2025-02-17 (Monday) | 2,131 | USD 340,449 | USD 340,449 | 0 | USD 0 | USD 159.76 | USD 159.76 |
| 2025-02-14 (Friday) | 2,131 | USD 340,449 | USD 340,449 | 0 | USD -1,236 | USD 159.76 | USD 160.34 |
| 2025-02-13 (Thursday) | 2,131 | USD 341,685 | USD 341,685 | 0 | USD 3,687 | USD 160.34 | USD 158.61 |
| 2025-02-12 (Wednesday) | 2,131 | USD 337,998 | USD 337,998 | 0 | USD -6,372 | USD 158.61 | USD 161.6 |
| 2025-02-11 (Tuesday) | 2,131 | USD 344,370 | USD 344,370 | 0 | USD -2,749 | USD 161.6 | USD 162.89 |
| 2025-02-10 (Monday) | 2,131 | USD 347,119 | USD 347,119 | 0 | USD -11,614 | USD 162.89 | USD 168.34 |
| 2025-02-07 (Friday) | 2,131 | USD 358,733 | USD 358,733 | 0 | USD 1,428 | USD 168.34 | USD 167.67 |
| 2025-02-06 (Thursday) | 2,131 | USD 357,305 | USD 357,305 | 0 | USD 11,295 | USD 167.67 | USD 162.37 |
| 2025-02-05 (Wednesday) | 2,131 | USD 346,010 | USD 346,010 | 0 | USD -8,226 | USD 162.37 | USD 166.23 |
| 2025-02-04 (Tuesday) | 2,131 | USD 354,236 | USD 354,236 | 0 | USD -2,046 | USD 166.23 | USD 167.19 |
| 2025-02-03 (Monday) | 2,131 | USD 356,282 | USD 356,282 | 0 | USD -703 | USD 167.19 | USD 167.52 |
| 2025-01-31 (Friday) | 2,131 | USD 356,985 | USD 356,985 | 0 | USD 277 | USD 167.52 | USD 167.39 |
| 2025-01-30 (Thursday) | 2,131 | USD 356,708 | USD 356,708 | 0 | USD 2,941 | USD 167.39 | USD 166.01 |
| 2025-01-29 (Wednesday) | 2,131 | USD 353,767 | USD 353,767 | 0 | USD 12,296 | USD 166.01 | USD 160.24 |
| 2025-01-28 (Tuesday) | 2,131 | USD 341,471 | USD 341,471 | 0 | USD -8,674 | USD 160.24 | USD 164.31 |
| 2025-01-27 (Monday) | 2,131 | USD 350,145 | USD 350,145 | 0 | USD -8,396 | USD 164.31 | USD 168.25 |
| 2025-01-24 (Friday) | 2,131 | USD 358,541 | USD 358,541 | 0 | USD -12,487 | USD 168.25 | USD 174.11 |
| 2025-01-23 (Thursday) | 2,131 | USD 371,028 | USD 371,028 | 0 | USD 4,709 | USD 174.11 | USD 171.9 |
| 2025-01-22 (Wednesday) | 2,131 | USD 366,319 | USD 366,319 | | | | |
| 2025-01-21 (Tuesday) | 2,131 | USD 391,060 | USD 391,060 | | | | |
| 2025-01-20 (Monday) | 2,131 | USD 411,027 | USD 411,027 | | | | |
| 2025-01-17 (Friday) | 2,131 | USD 411,027 | USD 411,027 | | | | |
| 2025-01-16 (Thursday) | 2,131 | USD 406,787 | USD 406,787 | | | | |
| 2025-01-15 (Wednesday) | 2,131 | USD 398,113 | USD 398,113 | | | | |
| 2025-01-14 (Tuesday) | 2,131 | USD 394,981 | USD 394,981 | | | | |
| 2025-01-13 (Monday) | 2,131 | USD 391,273 | USD 391,273 | | | | |
| 2025-01-10 (Friday) | 2,131 | USD 403,270 | USD 403,270 | | | | |
| 2025-01-09 (Thursday) | 2,067 | USD 395,066 | USD 395,066 | | | | |
| 2025-01-09 (Thursday) | 2,067 | USD 395,066 | USD 395,066 | | | | |
| 2025-01-09 (Thursday) | 2,067 | USD 395,066 | USD 395,066 | | | | |
| 2025-01-08 (Wednesday) | 2,067 | USD 395,066 | USD 395,066 | | | | |
| 2025-01-08 (Wednesday) | 2,067 | USD 395,066 | USD 395,066 | | | | |
| 2025-01-08 (Wednesday) | 2,067 | USD 395,066 | USD 395,066 | | | | |
| 2025-01-02 (Thursday) | 2,067 | USD 385,433 | USD 385,433 | -64 | USD -46,990 | USD 186.47 | USD 202.92 |
| 2024-12-30 (Monday) | 2,067 | USD 368,071 | USD 368,071 | | | | |
| 2024-12-10 (Tuesday) | 2,131 | USD 432,423 | USD 432,423 | 0 | USD 6,223 | USD 202.92 | USD 200 |
| 2024-12-09 (Monday) | 2,131 | USD 426,200 | USD 426,200 | 0 | USD 12,381 | USD 200 | USD 194.19 |
| 2024-12-06 (Friday) | 2,131 | USD 413,819 | USD 413,819 | 0 | USD -7,970 | USD 194.19 | USD 197.93 |
| 2024-12-05 (Thursday) | 2,131 | USD 421,789 | USD 421,789 | 0 | USD -7,757 | USD 197.93 | USD 201.57 |
| 2024-12-04 (Wednesday) | 2,131 | USD 429,546 | USD 429,546 | 0 | USD -12,658 | USD 201.57 | USD 207.51 |
| 2024-12-03 (Tuesday) | 2,131 | USD 442,204 | USD 442,204 | 0 | USD -874 | USD 207.51 | USD 207.92 |
| 2024-12-02 (Monday) | 2,131 | USD 443,078 | USD 443,078 | 0 | USD 18,434 | USD 207.92 | USD 199.27 |
| 2024-11-29 (Friday) | 2,131 | USD 424,644 | USD 424,644 | 0 | USD 14,277 | USD 199.27 | USD 192.57 |
| 2024-11-28 (Thursday) | 2,131 | USD 410,367 | USD 410,367 | 0 | USD 0 | USD 192.57 | USD 192.57 |
| 2024-11-27 (Wednesday) | 2,131 | USD 410,367 | USD 410,367 | 0 | USD 533 | USD 192.57 | USD 192.32 |
| 2024-11-26 (Tuesday) | 2,131 | USD 409,834 | USD 409,834 | 65 | USD 11,468 | USD 192.32 | USD 192.82 |
| 2024-11-25 (Monday) | 2,066 | USD 398,366 | USD 398,366 | 0 | USD 13,987 | USD 192.82 | USD 186.05 |
| 2024-11-22 (Friday) | 2,066 | USD 384,379 | USD 384,379 | 0 | USD 8,470 | USD 186.05 | USD 181.95 |
| 2024-11-21 (Thursday) | 2,066 | USD 375,909 | USD 375,909 | 0 | USD -5,970 | USD 181.95 | USD 184.84 |
| 2024-11-20 (Wednesday) | 2,066 | USD 381,879 | USD 381,879 | 0 | USD -5,207 | USD 184.84 | USD 187.36 |
| 2024-11-19 (Tuesday) | 2,066 | USD 387,086 | USD 387,086 | 0 | USD -16,941 | USD 187.36 | USD 195.56 |
| 2024-11-18 (Monday) | 2,066 | USD 404,027 | USD 404,027 | 0 | USD 27,478 | USD 195.56 | USD 182.26 |
| 2024-11-12 (Tuesday) | 2,066 | USD 376,549 | USD 376,549 | 64 | USD -11,699 | USD 182.26 | USD 193.93 |
| 2024-11-08 (Friday) | 2,002 | USD 388,248 | USD 388,248 | -64 | USD -18,134 | USD 193.93 | USD 196.7 |
| 2024-11-07 (Thursday) | 2,066 | USD 406,382 | USD 406,382 | 0 | USD 5,537 | USD 196.7 | USD 194.02 |
| 2024-11-06 (Wednesday) | 2,066 | USD 400,845 | USD 400,845 | 0 | USD -45,184 | USD 194.02 | USD 215.89 |
| 2024-11-05 (Tuesday) | 2,066 | USD 446,029 | USD 446,029 | 0 | USD 7,459 | USD 215.89 | USD 212.28 |
| 2024-11-04 (Monday) | 2,066 | USD 438,570 | USD 438,570 | 0 | USD 15,164 | USD 212.28 | USD 204.94 |
| 2024-11-01 (Friday) | 2,066 | USD 423,406 | USD 423,406 | 0 | USD 21,610 | USD 204.94 | USD 194.48 |
| 2024-10-31 (Thursday) | 2,066 | USD 401,796 | USD 401,796 | 0 | USD -6,239 | USD 194.48 | USD 197.5 |
| 2024-10-30 (Wednesday) | 2,066 | USD 408,035 | USD 408,035 | 0 | USD -4,483 | USD 197.5 | USD 199.67 |
| 2024-10-29 (Tuesday) | 2,066 | USD 412,518 | USD 412,518 | 0 | USD -11,074 | USD 199.67 | USD 205.03 |
| 2024-10-28 (Monday) | 2,066 | USD 423,592 | USD 423,592 | 0 | USD 13,553 | USD 205.03 | USD 198.47 |
| 2024-10-25 (Friday) | 2,066 | USD 410,039 | USD 410,039 | 0 | USD 5,020 | USD 198.47 | USD 196.04 |
| 2024-10-24 (Thursday) | 2,066 | USD 405,019 | USD 405,019 | 0 | USD 7,500 | USD 196.04 | USD 192.41 |
| 2024-10-23 (Wednesday) | 2,066 | USD 397,519 | USD 397,519 | 0 | USD -18,573 | USD 192.41 | USD 201.4 |
| 2024-10-22 (Tuesday) | 2,066 | USD 416,092 | USD 416,092 | 0 | USD 10,639 | USD 201.4 | USD 196.25 |
| 2024-10-21 (Monday) | 2,066 | USD 405,453 | USD 405,453 | 0 | USD -8,883 | USD 196.25 | USD 200.55 |
| 2024-10-18 (Friday) | 2,066 | USD 414,336 | USD 414,336 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE00B296QM64
Show aggregate share trades of FSLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 65 | | | 133.760* | | 159.33 |
| 2025-04-23 | BUY | 65 | 138.110 | 129.980 | 130.793 | USD 8,502 | 162.11 |
| 2025-04-14 | BUY | 65 | 133.143 | 126.450 | 127.119 | USD 8,263 | 164.72 |
| 2025-04-04 | SELL | -65 | 134.870 | 125.360 | 126.311 | USD -8,210 | 167.51 Profit of 2,678 on sale |
| 2025-03-07 | SELL | -65 | | | 139.130* | | 178.39 Profit of 11,595 on sale |
| 2025-03-05 | SELL | -66 | | | 130.900* | | 179.14 Profit of 11,823 on sale |
| 2025-01-02 | SELL | -64 | 187.418 | 177.500 | 178.492 | USD -11,423 | 196.93 Profit of 1,180 on sale |
| 2024-11-26 | BUY | 65 | 193.000 | 187.150 | 187.735 | USD 12,203 | 195.90 |
| 2024-11-12 | BUY | 64 | 192.000 | 181.160 | 182.244 | USD 11,664 | 199.93 |
| 2024-11-08 | SELL | -64 | 194.932 | 187.300 | 188.063 | USD -12,036 | 200.36 Profit of 787 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 1,266,381 | 1,446 | 3,877,271 | 32.7% |
| 2025-06-27 | 819,553 | 1,288 | 1,917,963 | 42.7% |
| 2025-06-26 | 757,613 | 114 | 1,641,456 | 46.2% |
| 2025-06-25 | 703,975 | 51 | 1,479,822 | 47.6% |
| 2025-06-24 | 1,126,185 | 700 | 2,150,353 | 52.4% |
| 2025-06-23 | 872,267 | 1,019 | 1,663,908 | 52.4% |
| 2025-06-20 | 887,346 | 1,031 | 1,815,376 | 48.9% |
| 2025-06-18 | 1,593,191 | 120,455 | 3,472,093 | 45.9% |
| 2025-06-17 | 4,537,474 | 349,947 | 8,400,221 | 54.0% |
| 2025-06-16 | 830,173 | 519 | 1,622,279 | 51.2% |
| 2025-06-13 | 1,185,692 | 11,138 | 1,913,839 | 62.0% |
| 2025-06-12 | 525,945 | 178 | 864,394 | 60.8% |
| 2025-06-11 | 860,515 | 884 | 1,480,306 | 58.1% |
| 2025-06-10 | 519,509 | 4,065 | 938,369 | 55.4% |
| 2025-06-09 | 737,655 | 13,092 | 1,120,672 | 65.8% |
| 2025-06-06 | 551,615 | 121 | 836,605 | 65.9% |
| 2025-06-05 | 1,165,296 | 247 | 1,547,125 | 75.3% |
| 2025-06-04 | 945,127 | 4,427 | 1,276,071 | 74.1% |
| 2025-06-03 | 1,052,505 | 1,074 | 1,801,854 | 58.4% |
| 2025-06-02 | 1,366,262 | 360 | 1,883,425 | 72.5% |
| 2025-05-30 | 1,036,428 | 307 | 1,441,114 | 71.9% |
| 2025-05-29 | 732,500 | 1,214 | 1,020,087 | 71.8% |
| 2025-05-28 | 558,927 | 2,787 | 906,392 | 61.7% |
| 2025-05-27 | 921,433 | 2,920 | 1,511,293 | 61.0% |
| 2025-05-23 | 975,092 | 78 | 1,515,133 | 64.4% |
| 2025-05-22 | 1,462,716 | 221 | 3,454,280 | 42.3% |
| 2025-05-21 | 903,769 | 1,272 | 2,452,097 | 36.9% |
| 2025-05-20 | 1,154,801 | 1,917 | 2,554,115 | 45.2% |
| 2025-05-19 | 1,969,329 | 2,733 | 5,667,531 | 34.7% |
| 2025-05-16 | 893,511 | 7,369 | 2,285,815 | 39.1% |
| 2025-05-15 | 1,407,237 | 612 | 2,446,817 | 57.5% |
| 2025-05-14 | 2,423,599 | 5,188 | 3,892,361 | 62.3% |
| 2025-05-13 | 5,818,564 | 12,241 | 9,102,219 | 63.9% |
| 2025-05-12 | 3,755,140 | 1,278 | 5,414,786 | 69.3% |
| 2025-05-09 | 1,683,520 | 87 | 2,386,716 | 70.5% |
| 2025-05-08 | 911,896 | 688 | 1,802,120 | 50.6% |
| 2025-05-07 | 480,196 | 567 | 810,922 | 59.2% |
| 2025-05-06 | 610,724 | 169 | 1,045,988 | 58.4% |
| 2025-05-05 | 986,206 | 101 | 1,573,912 | 62.7% |
| 2025-05-02 | 597,994 | 132 | 1,245,342 | 48.0% |
| 2025-05-01 | 1,175,188 | 34,138 | 1,829,695 | 64.2% |
| 2025-04-30 | 3,740,412 | 124,195 | 5,414,075 | 69.1% |
| 2025-04-29 | 1,231,381 | 1,007 | 1,550,091 | 79.4% |
| 2025-04-28 | 708,990 | 40 | 1,028,558 | 68.9% |
| 2025-04-25 | 698,848 | 39 | 985,996 | 70.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.